Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 46.73 | 61.683 | 1.46 | 0.010 | 1.47 | 10 | 12.31% | 16.80% | 55.32% | 21 Nov. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 46.727 | 61.77 | 13.48 | 0.010 | 13.49 | 1 | 15.71% | 61.63% | 160.43% | 6 Dec. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 46.687 | 82.69 | 3.37 | 0.050 | 3.42 | 10 | 4.98% | 23.44% | 292.32% | 25 Jun. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.68 | 64.73 | 16.83 | 0.010 | 16.84 | 1 | 6.65% | 33.68% | 117.02% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.66 | 61.77 | 13.96 | 0.010 | 13.97 | 1 | 7.14% | 44.07% | 84.88% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 46.644 | 64.73 | 15.55 | 0.010 | 15.56 | 1 | 7.02% | 37.00% | 289.82% | 29 Dec. 2021 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.58 | 81 | 3.56 | ― | ― | 10 | 0.28% | -2.20% | 222.46% | 26 Mar. 2020 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.416 | 52.95 | 0.61 | 0.080 | 0.69 | 10 | -3.17% | 24.49% | -57.64% | 8 Feb. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 46.366 | 72 | 2.73 | ― | ― | 10 | 28.17% | 45.99% | 340.32% | 5 Sep. 2022 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 46.351 | 34.142 | 11.54 | 0.240 | 11.78 | 1 | -19.13% | -25.16% | 43.35% | 31 Jul. 2023 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.35 | 72 | 3.07 | ― | ― | 10 | 24.29% | 38.91% | 290.09% | 6 Apr. 2020 | |
| BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 46.21 | 29.5 | 1.94 | ― | ― | 10 | -2.02% | 4.30% | 185.29% | 13 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 46.194 | 124.452 | 6.92 | 0.020 | 6.94 | 10 | 13.63% | 5.81% | 397.84% | 18 Oct. 2023 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 46.17 | 61.77 | 13.45 | 0.010 | 13.46 | 1 | 7.34% | 46.35% | 196.78% | 30 Aug. 2021 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 46.149 | 65 | 1.89 | 0.010 | 1.9 | 10 | 9.88% | 30.34% | 600.00% | 27 Oct. 2023 | |
| TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.14 | 11.08 | 3.51 | 0.050 | 3.56 | 10 | -1.40% | 5.41% | 228.04% | 3 Aug. 2020 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 46.108 | 57.36 | 10.87 | 1.380 | 12.25 | 1 | 13.70% | 5.74% | 1.78% | 14 Dec. 2022 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 46.087 | 61.683 | 1.35 | 0.010 | 1.36 | 10 | 13.45% | 18.42% | 159.62% | 16 Aug. 2024 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 46.086 | 72.314 | 2.28 | 0.010 | 2.29 | 10 | 9.62% | 18.75% | 123.53% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.08 | 64.73 | 17.32 | 0.010 | 17.33 | 1 | 6.52% | 32.52% | 110.81% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.