Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 100.08 | 241.05 | 13.65 | 0.010 | 13.66 | 10 | 0.89% | -6.44% | -10.84% | 20 Oct. 2022 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1427979070 | Novartis | Knock-Out Warrant (open end) | Put | 100.042 | 99.12 | 0.13 | ― | ― | 10 | -56.67% | -81.69% | -77.59% | 12 Mar. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 181.573 | 7.48 | 0.050 | 7.53 | 10 | 0.13% | 9.36% | 34.05% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 181.573 | 7.13 | ― | ― | 10 | 0.28% | 10.20% | 36.85% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 181.573 | 6.78 | ― | ― | 10 | 0.30% | 10.97% | 42.14% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 181.573 | 0.077 | 0.033 | 0.11 | 10 | -18.09% | -21.43% | -51.88% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 181.573 | 0.25 | 0.030 | 0.28 | 10 | -7.41% | -10.71% | -35.90% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 181.573 | 0.45 | 0.030 | 0.48 | 10 | -4.26% | -8.16% | -28.57% | 19 Feb. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 132.25 | 0.14 | 0.010 | 0.15 | 10 | -46.15% | -46.15% | -44.00% | 12 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 80.02 | 0.062 | 0.010 | 0.072 | 10 | -77.86% | -77.86% | -77.86% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 80.02 | 0.48 | 0.010 | 0.49 | 10 | -29.41% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 80.02 | 2.14 | 0.020 | 2.16 | 10 | -11.93% | -12.65% | -25.17% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 80.02 | 2.64 | 0.010 | 2.65 | 10 | -8.97% | ― | ― | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 125.526 | 2.5 | 0.050 | 2.55 | 10 | -0.40% | 19.05% | 13.64% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 125.526 | 0.31 | 0.030 | 0.34 | 10 | -8.82% | -27.91% | -27.91% | 1 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.505 | 0.001 | 0.010 | 0.011 | 10 | -99.17% | -99.17% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.505 | 0.023 | 0.010 | 0.033 | 10 | -83.57% | -84.67% | -85.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.505 | 2.96 | 0.030 | 2.99 | 10 | -6.92% | -6.33% | 8.03% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.505 | 2.73 | 0.030 | 2.76 | 10 | -7.46% | -7.14% | 8.76% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 99.12 | 0.41 | 0.010 | 0.42 | 10 | -16.33% | 20.59% | -4.65% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.