Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 343.127 | 555.5 | 22.32 | 0.400 | 22.72 | 10 | -1.76% | 15.05% | 15.89% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 323.002 | 555.5 | 24.33 | 0.400 | 24.73 | 10 | -1.62% | 13.64% | 14.39% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 300.25 | 555.5 | 26.58 | 0.400 | 26.98 | 10 | -1.48% | 12.20% | 12.91% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 290.296 | 555.5 | 27.58 | 0.400 | 27.98 | 10 | -1.43% | 11.75% | 12.43% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.41 | 555.5 | 28.47 | 0.400 | 28.87 | 10 | -1.39% | 11.34% | 12.04% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 271.052 | 555.5 | 29.5 | 0.400 | 29.9 | 10 | -1.34% | 10.86% | 11.53% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.487 | 555.5 | 32.36 | 0.400 | 32.76 | 10 | -1.22% | 9.84% | 10.48% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.16 | 555.5 | 33.39 | 0.400 | 33.79 | 10 | -1.18% | 9.51% | 10.13% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.557 | 555.5 | 34.45 | 0.400 | 34.85 | 10 | -1.15% | 9.19% | 9.78% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.889 | 555.5 | 36.32 | 0.400 | 36.72 | 10 | -1.09% | 8.68% | 9.27% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 192.144 | 555.5 | 37.39 | 0.400 | 37.79 | 10 | -1.06% | 8.41% | 8.98% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 181.208 | 555.5 | 38.49 | 0.400 | 38.89 | 10 | -1.03% | 8.18% | 8.73% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.774 | 555.5 | 48.28 | 0.480 | 48.76 | 10 | -0.98% | 6.18% | 6.70% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 695.497 | 555.5 | 14.84 | 0.400 | 15.24 | 10 | -2.62% | -20.17% | -22.02% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 644.153 | 555.5 | 9.7 | 0.400 | 10.1 | 10 | -3.96% | -27.88% | -30.12% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 616.012 | 555.5 | 6.89 | 0.400 | 7.29 | 10 | -5.49% | -35.24% | -37.70% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.852 | 555.5 | 4.4 | 0.400 | 4.8 | 10 | -8.33% | -45.81% | -48.42% | 2 Jun. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 240.489 | 279.436 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -4.52% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.921 | 279.436 | 9.26 | 0.010 | 9.27 | 10 | -0.11% | -1.49% | 67.45% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.463 | 279.436 | 11.52 | 0.010 | 11.53 | 10 | -0.09% | -1.20% | 47.69% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.