Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,085.918 | 751.862 | 1.73 | 0.050 | 1.78 | 200 | -2.81% | -11.73% | -17.22% | 4 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 78.39 | 58.125 | 2.41 | 0.060 | 2.47 | 10 | -2.43% | 0.84% | -9.06% | 3 Apr. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1418881020 | Zurich Insurance Group | Mini Future | Short | 650.42 | 590.153 | 7.87 | 0.410 | 8.28 | 10 | -4.95% | -9.12% | 53.71% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.137 | 58.125 | 2.1 | 0.060 | 2.16 | 10 | -2.78% | 0.96% | -10.26% | 3 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.05 | 186.256 | 7.01 | 0.240 | 7.25 | 10 | -3.31% | -7.28% | 23.85% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 157.81 | 140.113 | 2.54 | 0.100 | 2.64 | 10 | -3.79% | -9.61% | -20.13% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 35.084 | 44.85 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -8.49% | -8.49% | 2 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.21 | 55.535 | 0.93 | 0.060 | 0.99 | 10 | -6.06% | -22.50% | -29.01% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,144.35 | 751.862 | 2.57 | 0.050 | 2.62 | 200 | -1.91% | -8.54% | -12.59% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.953 | 55.535 | 0.77 | 0.060 | 0.83 | 10 | -7.23% | -25.96% | -33.04% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,132.31 | 751.862 | 1.96 | 0.050 | 2.01 | 200 | -2.49% | -10.50% | -15.52% | 1 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,294.88 | 4,609.37 | 10.96 | 0.010 | 10.97 | 100 | -0.09% | -0.45% | 66.82% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,312.086 | 4,609.37 | 10.47 | 0.010 | 10.48 | 100 | -0.10% | -0.66% | 72.20% | 31 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,190.69 | 751.862 | 2.83 | 0.050 | 2.88 | 200 | -1.74% | -7.52% | -11.56% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,178.514 | 751.862 | 2.19 | 0.050 | 2.24 | 200 | -2.23% | -9.50% | -14.12% | 28 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 212.53 | 247.55 | 4.14 | 0.040 | 4.18 | 10 | -0.96% | -13.21% | -6.33% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 255.329 | 288.8 | 4.55 | 0.040 | 4.59 | 10 | -0.87% | -18.17% | -32.59% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 357.08 | 288.8 | 7.8 | 0.040 | 7.84 | 10 | -0.51% | 13.37% | 34.02% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 213.699 | 247.55 | 4.1 | 0.490 | 4.59 | 10 | -10.68% | -21.15% | -15.46% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 282.638 | 247.55 | 4.22 | 0.490 | 4.71 | 10 | -10.40% | 1.93% | -8.06% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.