Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,678.1 | 59.497 | 0.010 | 59.507 | 100 | -0.02% | 2.15% | 16.74% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,678.1 | 61.05 | 0.010 | 61.06 | 100 | -0.02% | 2.10% | 16.29% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,678.1 | 62.605 | 0.010 | 62.615 | 100 | -0.02% | 2.06% | 15.86% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,678.1 | 0.654 | 0.010 | 0.664 | 100 | -1.51% | -16.69% | -53.22% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,678.1 | 0.551 | 0.010 | 0.561 | 100 | -1.78% | -16.64% | -53.78% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,678.1 | 0.465 | 0.010 | 0.475 | 100 | -2.11% | -16.96% | -54.46% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,678.1 | 0.436 | 0.010 | 0.446 | 100 | -2.24% | -16.95% | -54.58% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,678.1 | 0.408 | 0.010 | 0.418 | 100 | -2.39% | -17.07% | -54.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,678.1 | 0.395 | 0.010 | 0.405 | 100 | -2.47% | -17.02% | -54.96% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,678.1 | 0.382 | 0.010 | 0.392 | 100 | -2.55% | -17.14% | -55.16% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,678.1 | 0.336 | 0.010 | 0.346 | 100 | -2.89% | -17.44% | -55.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,687.76 | 11.492 | 0.010 | 11.502 | 100 | -0.09% | 3.00% | 13.79% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,687.76 | 12.263 | 0.010 | 12.273 | 100 | -0.08% | 2.85% | 12.92% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,687.76 | 13.036 | 0.010 | 13.046 | 100 | -0.08% | 2.69% | 12.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,687.76 | 13.812 | 0.010 | 13.822 | 100 | -0.07% | 2.60% | 11.45% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,687.76 | 14.589 | 0.010 | 14.599 | 100 | -0.07% | 2.48% | 10.82% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,687.76 | 15.367 | 0.010 | 15.377 | 100 | -0.07% | 2.34% | 10.25% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,687.76 | 16.147 | 0.010 | 16.157 | 100 | -0.06% | 2.27% | 9.75% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,687.76 | 0.157 | 0.010 | 0.167 | 100 | -5.99% | -20.71% | -47.49% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,687.76 | 0.14 | 0.010 | 0.15 | 100 | -6.67% | -20.90% | -47.96% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.