Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.838 | 4.503 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | 0.00% | -60.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.776 | 4.503 | 0.61 | 0.010 | 0.62 | 1 | -1.61% | 0.00% | -58.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.713 | 4.503 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | 0.00% | -56.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.65 | 4.503 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | 0.00% | -55.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.587 | 4.503 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | 0.00% | -53.37% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.525 | 4.503 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 0.00% | -52.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.462 | 4.503 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | 0.00% | -50.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.399 | 4.503 | 0.92 | 0.010 | 0.93 | 1 | -1.08% | 1.10% | -48.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.336 | 4.503 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 1.04% | -46.99% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.274 | 4.503 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | 0.99% | -45.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.212 | 4.503 | 1.07 | 0.010 | 1.08 | 1 | -0.93% | 0.94% | -44.56% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 922.364 | 975.178 | 4.46 | 0.020 | 4.48 | 10 | -0.45% | -11.86% | 3.96% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 878.86 | 975.178 | 7.97 | 0.020 | 7.99 | 10 | -0.25% | -6.67% | 2.97% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 832.607 | 975.178 | 11.72 | 0.020 | 11.74 | 10 | -0.17% | -4.48% | 2.81% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 743.427 | 975.178 | 18.92 | 0.020 | 18.94 | 10 | -0.11% | -2.77% | 2.27% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 637.971 | 975.178 | 27.43 | 0.020 | 27.45 | 10 | -0.07% | -1.90% | 2.01% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 616.014 | 975.178 | 29.2 | 0.020 | 29.22 | 10 | -0.07% | -1.78% | 1.96% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 577.852 | 975.178 | 32.28 | 0.020 | 32.3 | 10 | -0.06% | -1.62% | 1.89% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.383 | 975.178 | 34.1 | 0.020 | 34.12 | 10 | -0.06% | -1.50% | 1.88% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 532.186 | 975.178 | 35.97 | 0.020 | 35.99 | 10 | -0.06% | -1.43% | 1.87% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.