Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 100.12 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | -50.00% | -47.22% | 13 Aug. 2025 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452863439 | Nestlé | Knock-Out Warrant (open end) | Put | 84.907 | 73.07 | 0.62 | 0.010 | 0.63 | 20 | -1.59% | -13.89% | 16.98% | 23 Jun. 2025 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384950841 | Cloudflare | Knock-Out Warrant (open end) | Call | 84.889 | 214.684 | 10.57 | 0.010 | 10.58 | 10 | -0.09% | -2.31% | 3.53% | 8 Oct. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452893170 | Nestlé | Knock-Out Warrant (open end) | Put | 84.843 | 73.07 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -15.75% | 17.14% | 17 Jun. 2025 | |
WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 84.841 | 62.53 | 17.92 | 0.010 | 17.93 | 1 | -0.06% | 10.96% | 6.54% | 10 Mar. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 84.817 | 186.729 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | 10.15% | 11.51% | 23 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.802 | 66 | 1.81 | 0.060 | 1.87 | 10 | -3.21% | -2.69% | ― | 12 Sep. 2025 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 84.8 | 186.729 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 8.60% | 12.14% | 5 Mar. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.75 | 111.017 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -7.91% | -5.19% | 19 Sep. 2024 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 84.57 | 107.2 | 2.62 | ― | ― | 10 | 0.00% | 0.38% | -9.97% | 23 Jun. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 84.47 | 191.625 | 10.36 | 0.050 | 10.41 | 10 | -0.48% | -5.99% | -9.99% | 13 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 186.729 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | 9.77% | 11.07% | 23 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1413702197 | Alibaba | Mini Future | Long | 84.43 | 178.698 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | 2.15% | 59.68% | 22 Jan. 2025 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.406 | 89.04 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | -5.56% | -64.08% | 25 Feb. 2021 | |
Cloudflare Mini Future with ISIN code: CH1384950247 | Cloudflare | Mini Future | Long | 84.35 | 214.684 | 10.96 | 0.010 | 10.97 | 10 | -0.09% | -2.23% | 3.49% | 8 Oct. 2024 | |
Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.32 | 64.65 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 14.92% | 41.09% | 1 Jul. 2025 | |
Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 84.29 | 145.718 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | 4.37% | 14.83% | 8 May. 2025 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.263 | 197.45 | 10.62 | 0.120 | 10.74 | 10 | -1.12% | 1.72% | 13.34% | 17 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 84.243 | 186.729 | 8.18 | 0.010 | 8.19 | 10 | -0.12% | 10.24% | 11.44% | 23 Feb. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.007 | 64.65 | 1.91 | ― | ― | 10 | 0.00% | 24.03% | 80.19% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.