Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 314.496 | 0.016 | ― | ― | 10 | 0.00% | -33.33% | -64.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 314.496 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -26.09% | -22.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 314.496 | 0.013 | ― | ― | 10 | 0.00% | -31.58% | -61.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 314.496 | 0.13 | ― | ― | 10 | 0.00% | -23.53% | -18.75% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 314.496 | 0.18 | ― | ― | 10 | 0.00% | -14.29% | -10.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 314.496 | 0.01 | ― | ― | 10 | 0.00% | -23.08% | -54.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 314.496 | 0.072 | ― | ― | 10 | 0.00% | -16.28% | -28.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 314.496 | 0.008 | ― | ― | 10 | 0.00% | -20.00% | -50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 314.496 | 0.043 | ― | ― | 10 | 0.00% | -10.42% | -33.85% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1587194189 | Cie Financière Richemont | Warrant | Call | 240 | 191.549 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | -1.45% | ― | 17 Aug. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1587194171 | Cie Financière Richemont | Warrant | Call | 220 | 191.549 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -11.36% | ― | 17 Aug. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698112 | Cie Financière Richemont | Warrant | Call | 220 | 191.549 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | 1.41% | -29.41% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698153 | Cie Financière Richemont | Warrant | Call | 220 | 191.549 | 1.1 | 0.130 | 1.23 | 10 | -10.57% | 4.76% | -21.43% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 191.549 | 0.91 | 0.130 | 1.04 | 10 | -12.50% | 5.81% | -28.91% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671440 | Cie Financière Richemont | Warrant | Call | 200 | 191.549 | 1.77 | 0.130 | 1.9 | 10 | -6.84% | 7.93% | -15.71% | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698120 | Cie Financière Richemont | Warrant | Call | 200 | 191.549 | 1.38 | 0.130 | 1.51 | 10 | -8.61% | 8.66% | -20.69% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 191.549 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -34.78% | -75.41% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 191.549 | 1.13 | 0.130 | 1.26 | 10 | -10.32% | 24.18% | -32.74% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671457 | Cie Financière Richemont | Warrant | Call | 180 | 191.549 | 2.67 | 0.130 | 2.8 | 10 | -4.64% | 8.98% | -11.88% | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 191.549 | 1.89 | 0.130 | 2.02 | 10 | -6.44% | 11.18% | -18.18% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.