Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.549 | 147.05 | 6.86 | 0.130 | 6.99 | 10 | -1.86% | 11.00% | 5.38% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.612 | 147.05 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | 9.75% | 6.14% | 30 Dec. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.792 | 147.05 | 7.43 | 0.130 | 7.56 | 10 | -1.72% | 10.07% | 4.80% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.851 | 147.05 | 8.43 | 0.130 | 8.56 | 10 | -1.52% | 8.77% | 4.33% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 56.522 | 147.05 | 9.16 | 0.130 | 9.29 | 10 | -1.40% | 8.02% | 3.97% | 24 Oct. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.212 | 147.05 | 9.69 | 0.130 | 9.82 | 10 | -1.32% | 7.55% | 3.75% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 186.511 | 147.05 | 3.96 | 0.100 | 4.06 | 10 | -2.46% | -19.18% | -14.66% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 177.45 | 147.05 | 3.06 | 0.100 | 3.16 | 10 | -3.16% | -23.31% | -17.96% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 169.519 | 147.05 | 2.27 | 0.100 | 2.37 | 10 | -4.22% | -29.06% | -22.53% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 159.107 | 147.05 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -43.52% | -35.45% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480188601 | Swiss Re | Knock-Out Warrant (open end) | Put | 154.221 | 147.05 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | -55.69% | -47.14% | 22 Aug. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1480191753 | Swiss Re | Knock-Out Warrant (open end) | Put | 149.362 | 147.05 | 0.25 | 0.100 | 0.35 | 10 | -28.57% | -78.81% | -72.53% | 28 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 504.261 | 555.5 | 6.21 | 0.400 | 6.61 | 10 | -6.05% | 87.61% | 92.26% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 484.559 | 555.5 | 7.37 | 0.400 | 7.77 | 10 | -5.15% | 64.88% | 68.65% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 464.369 | 555.5 | 9.39 | 0.400 | 9.79 | 10 | -4.09% | 44.91% | 47.18% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 444.502 | 555.5 | 12.18 | 0.400 | 12.58 | 10 | -3.18% | 31.39% | 32.97% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 427.293 | 555.5 | 13.07 | 0.400 | 13.47 | 10 | -2.97% | 28.26% | 29.79% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 403.289 | 555.5 | 16.3 | 0.400 | 16.7 | 10 | -2.40% | 21.73% | 22.83% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 383.272 | 555.5 | 17.51 | 0.400 | 17.91 | 10 | -2.23% | 20.01% | 21.09% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 363.171 | 555.5 | 19.52 | 0.400 | 19.92 | 10 | -2.01% | 17.59% | 18.59% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.