Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 612.929 | 690.64 | 0.65 | 0.050 | 0.7 | 100 | 8.33% | 441.67% | -51.13% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 566.991 | 690.64 | 1.01 | 0.050 | 1.06 | 100 | 4.12% | 102.00% | -40.59% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.094 | 552.8 | 1.18 | 0.010 | 1.19 | 100 | -4.07% | 2.61% | -12.59% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 203.692 | 254.2 | 5.22 | 0.010 | 5.23 | 10 | 4.82% | 12.99% | -4.40% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 418.738 | 590.7 | 17.45 | 0.010 | 17.46 | 10 | -3.32% | 7.92% | 26.63% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.75 | 54.1 | 3.65 | 0.010 | 3.66 | 5 | -2.93% | -0.27% | 42.58% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,130 | 45,217.8 | 1.481 | 0.010 | 1.491 | 1,000 | -15.13% | -36.68% | -40.09% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 449.17 | 552.8 | 1.26 | 0.010 | 1.27 | 100 | -4.55% | 2.44% | -11.89% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.833 | 54.1 | 3.29 | 0.010 | 3.3 | 5 | -3.24% | -0.30% | 48.87% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,082.509 | 45,217.8 | 1.556 | 0.010 | 1.566 | 1,000 | -14.27% | -35.27% | -38.76% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 450.011 | 552.8 | 1.07 | 0.010 | 1.08 | 100 | -4.46% | 2.88% | -13.71% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,550 | 7,930.91 | 7.408 | 0.010 | 7.418 | 100 | -3.25% | -18.82% | -19.29% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,160 | 7,930.91 | 3.655 | 0.010 | 3.665 | 100 | -6.43% | -31.96% | -33.06% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,534.988 | 7,930.91 | 5.779 | 0.010 | 5.789 | 100 | -4.11% | -22.87% | -23.58% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,144.225 | 7,930.91 | 2.151 | 0.010 | 2.161 | 100 | -9.74% | -43.82% | -45.50% | 31 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 427.65 | 552.8 | 1.47 | 0.010 | 1.48 | 100 | -3.29% | 2.08% | -9.82% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 163.96 | 239.75 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | -12.26% | -19.56% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.469 | 552.8 | 1.29 | 0.010 | 1.3 | 100 | -3.73% | 2.38% | -11.03% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 170.072 | 239.75 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | -14.04% | -22.42% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 24,451.6 | 56.507 | 0.020 | 56.527 | 100 | 0.48% | 3.75% | 7.37% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.