Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 23,934.2 | 0.231 | 0.010 | 0.241 | 100 | -4.15% | -27.81% | -45.13% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,934.2 | 0.2 | 0.010 | 0.21 | 100 | -4.76% | -28.57% | -45.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,407.7 | 4.703 | 0.010 | 4.713 | 1,000 | -0.21% | 2.89% | 9.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,407.7 | 5.45 | 0.010 | 5.46 | 1,000 | -0.18% | 2.68% | 8.63% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,407.7 | 6.208 | 0.010 | 6.218 | 1,000 | -0.16% | 2.48% | 7.76% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,407.7 | 6.589 | 0.010 | 6.599 | 1,000 | -0.15% | 2.38% | 7.37% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,407.7 | 6.972 | 0.010 | 6.982 | 1,000 | -0.14% | 2.29% | 7.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,407.7 | 7.356 | 0.010 | 7.366 | 1,000 | -0.14% | 2.21% | 6.67% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,407.7 | 7.741 | 0.010 | 7.751 | 1,000 | -0.13% | 2.14% | 6.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,407.7 | 0.216 | 0.010 | 0.226 | 1,000 | -4.42% | -21.17% | -37.39% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,407.7 | 0.184 | 0.010 | 0.194 | 1,000 | -5.15% | -22.69% | -36.99% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,407.7 | 0.144 | 0.010 | 0.154 | 1,000 | -6.49% | -23.40% | -38.98% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,407.7 | 0.14 | 0.010 | 0.15 | 1,000 | -6.67% | -23.91% | -37.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,407.7 | 0.128 | 0.010 | 0.138 | 1,000 | -7.25% | -24.71% | -38.46% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,678.1 | 47.154 | 0.010 | 47.164 | 100 | -0.02% | 2.57% | 21.34% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,678.1 | 50.993 | 0.010 | 51.003 | 100 | -0.02% | 2.42% | 19.68% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,678.1 | 54.85 | 0.010 | 54.86 | 100 | -0.02% | 2.29% | 18.23% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,678.1 | 56.397 | 0.010 | 56.407 | 100 | -0.02% | 2.24% | 17.71% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,678.1 | 57.946 | 0.010 | 57.956 | 100 | -0.02% | 2.19% | 17.21% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,678.1 | 58.721 | 0.010 | 58.731 | 100 | -0.02% | 2.17% | 16.97% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.