Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 565.44 | 865 | 3.2 | 0.070 | 3.27 | 100 | 1.91% | 5.61% | -4.76% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 99.87 | 112.761 | 1.37 | 0.010 | 1.38 | 10 | -8.67% | -7.43% | -12.74% | 12 Dec. 2023 | |
| Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 68.42 | 178.698 | 9.27 | 0.010 | 9.28 | 10 | -1.28% | 15.88% | 57.39% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 37.12 | 56.5 | 4.43 | 0.090 | 4.52 | 5 | 0.68% | 0.68% | 17.51% | 12 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 63.447 | 178.698 | 9.26 | 0.010 | 9.27 | 10 | -1.28% | 15.89% | 57.75% | 6 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.09 | 56.5 | 4.63 | 0.090 | 4.72 | 5 | 0.87% | 0.65% | 16.62% | 1 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 18,578.056 | 23,934.2 | 50.177 | 0.010 | 50.187 | 100 | 3.06% | 7.09% | -2.41% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 18,555.168 | 23,934.2 | 50.391 | 0.010 | 50.401 | 100 | 3.04% | 7.05% | -2.40% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 18,520 | 23,934.2 | 52.351 | 0.010 | 52.361 | 100 | 2.92% | 6.77% | -2.04% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 18,490 | 23,934.2 | 52.562 | 0.010 | 52.572 | 100 | 2.91% | 6.75% | -2.03% | 30 Nov. 2023 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 111.303 | 64.25 | 4.49 | 0.090 | 4.58 | 10 | -1.97% | -0.44% | -0.66% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.586 | 16.23 | 3.59 | 0.180 | 3.77 | 1 | -7.71% | 6.85% | 19.27% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 60.557 | 97.967 | 3.05 | 0.010 | 3.06 | 10 | -4.69% | 0.33% | 9.32% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.22 | 27.6 | 0.98 | 0.080 | 1.06 | 10 | -10.09% | -24.62% | -33.33% | 29 Nov. 2023 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.677 | 19.4 | 1.14 | 0.070 | 1.21 | 10 | -4.20% | 3.64% | 10.68% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 168.248 | 282.283 | 9.19 | 0.010 | 9.2 | 10 | 1.88% | 9.80% | 47.04% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 75.203 | 191.625 | 10.91 | 0.050 | 10.96 | 10 | 1.77% | -4.80% | -8.86% | 29 Nov. 2023 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 28.77 | 60.965 | 2.62 | 0.010 | 2.63 | 10 | -0.76% | 8.26% | 6.50% | 29 Nov. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 208.84 | 273.976 | 5.37 | 0.010 | 5.38 | 10 | 1.13% | 13.29% | -6.45% | 29 Nov. 2023 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 34.68 | 56.75 | 1.81 | 0.010 | 1.82 | 10 | -4.74% | -8.12% | -19.56% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.