Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315334990 | DAX | Warrant | Call | 16,800 | 24,502.6 | 72.835 | 0.020 | 72.855 | 100 | 0.95% | 3.54% | 6.75% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334982 | DAX | Warrant | Call | 17,000 | 24,502.6 | 70.961 | 0.020 | 70.981 | 100 | 0.97% | 3.63% | 6.89% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334974 | DAX | Warrant | Call | 17,200 | 24,502.6 | 69.087 | 0.020 | 69.107 | 100 | 1.00% | 3.72% | 7.03% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334966 | DAX | Warrant | Call | 17,500 | 24,502.6 | 66.277 | 0.020 | 66.297 | 100 | 1.04% | 3.88% | 7.26% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 24,502.6 | 61.596 | 0.020 | 61.616 | 100 | 1.12% | 4.17% | 7.68% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 24,502.6 | 56.918 | 0.020 | 56.938 | 100 | 1.21% | 4.51% | 8.15% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 170.072 | 240.75 | 6.71 | 0.010 | 6.72 | 10 | 1.36% | -12.74% | -21.24% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.469 | 552.9 | 1.29 | 0.010 | 1.3 | 100 | -3.73% | 2.38% | -11.03% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 163.96 | 240.75 | 7.83 | 0.010 | 7.84 | 10 | 1.16% | -11.12% | -18.52% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 427.65 | 552.9 | 1.47 | 0.010 | 1.48 | 100 | -3.29% | 2.08% | -9.82% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,827.725 | 7,929.94 | 8.576 | 0.010 | 8.586 | 100 | -2.32% | -16.32% | -16.66% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,339.29 | 7,929.94 | 3.996 | 0.010 | 4.006 | 100 | -4.70% | -29.32% | -30.42% | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,350 | 7,929.94 | 5.574 | 0.010 | 5.584 | 100 | -3.53% | -23.07% | -23.81% | 29 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 164.622 | 240.75 | 7.22 | 0.010 | 7.23 | 10 | 1.12% | -12.06% | -19.96% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 598.29 | 1,235.638 | 5.15 | 0.040 | 5.19 | 100 | 0.00% | 3.00% | -4.28% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 575.279 | 1,235.638 | 5.33 | 0.040 | 5.37 | 100 | 0.00% | 2.70% | -4.31% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 435 | 783.661 | 28.23 | 0.020 | 28.25 | 10 | 0.04% | 3.63% | 26.14% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.995 | 27.075 | 0.61 | 0.010 | 0.62 | 10 | -11.59% | -20.78% | -3.17% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 158.52 | 240.75 | 8.32 | 0.010 | 8.33 | 10 | 1.09% | -10.54% | -17.62% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 573.41 | 1,235.638 | 5.55 | 0.020 | 5.57 | 100 | 0.18% | 2.97% | -3.65% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.