Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 537.964 | 925.778 | 31.02 | 0.020 | 31.04 | 10 | -0.06% | -4.90% | -7.35% | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 525.561 | 925.778 | 32.01 | 0.020 | 32.03 | 10 | -0.06% | -4.73% | -7.14% | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 463.545 | 925.778 | 36.94 | 0.020 | 36.96 | 10 | -0.05% | -4.13% | -6.24% | 22 May. 2023 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1480203673 | Coupang | Knock-Out Warrant (open end) | Call | 30.134 | 32.208 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 0.00% | ― | 11 Sep. 2025 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.788 | 32.208 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 1.69% | 71.43% | 21 May. 2025 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.225 | 32.208 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 0.79% | 24.27% | 15 Mar. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.881 | 16.763 | 4.67 | 0.190 | 4.86 | 1 | -3.91% | 0.00% | 23.22% | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.404 | 16.763 | 7.91 | 0.190 | 8.1 | 1 | -2.35% | 0.00% | 12.52% | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.79 | 16.763 | 8.48 | 0.190 | 8.67 | 1 | -2.19% | 0.00% | 11.43% | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.176 | 16.763 | 9.06 | 0.190 | 9.25 | 1 | -2.05% | 0.11% | 10.76% | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.562 | 16.763 | 9.63 | 0.190 | 9.82 | 1 | -1.93% | 0.00% | 10.06% | 21 Dec. 2022 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480213078 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 460.638 | 490.334 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 73.79% | ― | 24 Sep. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480205959 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 421.467 | 490.334 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 23.33% | ― | 15 Sep. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 403.679 | 490.334 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 17.77% | 248.00% | 22 Aug. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 373.698 | 490.334 | 9.34 | 0.010 | 9.35 | 10 | -0.11% | 12.80% | 114.71% | 24 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 353.601 | 490.334 | 10.95 | 0.010 | 10.96 | 10 | -0.09% | 10.94% | 84.03% | 16 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 333.351 | 490.334 | 12.56 | 0.010 | 12.57 | 10 | -0.08% | 9.41% | 66.14% | 9 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 304.199 | 490.334 | 14.88 | 0.010 | 14.89 | 10 | -0.07% | 7.90% | 50.61% | 14 Oct. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 284.303 | 490.334 | 16.46 | 0.010 | 16.47 | 10 | -0.06% | 7.09% | 43.50% | 19 Sep. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 264.769 | 490.334 | 18.02 | 0.010 | 18.03 | 10 | -0.06% | 6.44% | 38.40% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.