Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 22,213.5 | 16.828 | 0.020 | 16.848 | 100 | -0.12% | 50.34% | 128.36% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 22,213.5 | 15.11 | 0.020 | 15.13 | 100 | -0.13% | 63.28% | 173.63% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 22,213.5 | 10.564 | 0.020 | 10.584 | 100 | -0.19% | 91.24% | 280.68% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 22,213.5 | 14.901 | 0.020 | 14.921 | 100 | -0.13% | 51.20% | 129.35% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 22,213.5 | 8.786 | 0.020 | 8.806 | 100 | -0.23% | 92.97% | 279.36% | 15 May. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.309 | 17.152 | 1.65 | 0.050 | 1.7 | 10 | -2.94% | 5.10% | -2.37% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 261.32 | 323.7 | 7.28 | 0.040 | 7.32 | 10 | -0.55% | -22.31% | -21.64% | 19 Jun. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.745 | 323.7 | 7.93 | 0.040 | 7.97 | 10 | -0.50% | -20.94% | -20.30% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.782 | 323.7 | 5.21 | 0.040 | 5.25 | 10 | -0.76% | 65.40% | 47.59% | 26 Mar. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.91 | 0.87 | 0.050 | 0.92 | 10 | -5.43% | -23.01% | -20.18% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 68.91 | 1.99 | 0.160 | 2.15 | 10 | -7.44% | -15.68% | -14.22% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 68.91 | 2.23 | 0.160 | 2.39 | 10 | -6.69% | -14.23% | -12.89% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 89.14 | 68.91 | 2.12 | 0.050 | 2.17 | 10 | -2.30% | 9.28% | 3.92% | 22 Oct. 2025 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 68.91 | 5.85 | 0.100 | 5.95 | 1 | -1.68% | -22.41% | -21.90% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 68.91 | 0.2 | 0.030 | 0.23 | 1 | -13.04% | -42.86% | -44.44% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 68.91 | 8.73 | 0.100 | 8.83 | 1 | -1.13% | -14.50% | -13.48% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 68.91 | 0.6 | 0.030 | 0.63 | 1 | -4.76% | -31.03% | -31.82% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 68.91 | 0.74 | 0.030 | 0.77 | 1 | -3.90% | 7.25% | 0.00% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 68.91 | 0.46 | 0.030 | 0.49 | 1 | -6.12% | 9.52% | -4.17% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.084 | 68.91 | 0.72 | 0.050 | 0.77 | 10 | -6.49% | -26.53% | -23.40% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.