Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Mini Future with ISIN code: CH1452870319 | Shopify | Mini Future | Long | 101.71 | 144.229 | 4.13 | 0.060 | 4.19 | 10 | -1.43% | -10.80% | 122.04% | 21 May. 2025 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 101.7 | 72.445 | 3.23 | 0.010 | 3.24 | 10 | -3.29% | -3.00% | 10.62% | 25 May. 2023 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1452871655 | Walt Disney | Knock-Out Warrant (open end) | Call | 101.687 | 116.659 | 1.3 | 0.020 | 1.32 | 10 | 0.78% | 31.31% | -16.67% | 21 May. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 101.536 | 208.1 | 10.08 | 0.010 | 10.09 | 10 | 0.20% | -3.08% | 5.33% | 10 Jan. 2025 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 101.52 | 79.66 | 3.32 | 0.010 | 3.33 | 10 | -6.74% | -7.26% | -17.82% | 23 Jun. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 101.48 | 119.317 | 1.52 | 0.110 | 1.63 | 10 | 0.66% | -2.56% | 100.00% | 21 May. 2025 | |
| Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 101.46 | 98.95 | 0.29 | 0.010 | 0.3 | 20 | -12.12% | -46.30% | -39.58% | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.4 | 232.92 | 43.89 | 0.060 | 43.95 | 2.5 | -0.27% | 2.31% | 21.08% | 18 Jun. 2020 | |
| Walt Disney Mini Future with ISIN code: CH1452870491 | Walt Disney | Mini Future | Long | 101.34 | 116.659 | 1.6 | 0.020 | 1.62 | 10 | 0.63% | 24.03% | -13.51% | 21 May. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452863363 | Alibaba | Knock-Out Warrant (open end) | Call | 101.325 | 120.919 | 0.83 | 0.020 | 0.85 | 20 | -8.79% | 5.06% | 29.69% | 23 Jun. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 101.26 | 132.55 | 1.82 | 0.020 | 1.84 | 20 | -0.55% | 1.11% | -30.27% | 25 Jul. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.189 | 0.861 | 0.18 | 0.010 | 0.19 | 1 | -10.00% | -18.18% | -30.77% | 21 Nov. 2022 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 101.18 | 208.1 | 10.5 | 0.010 | 10.51 | 10 | 0.29% | -2.96% | 5.21% | 10 Jan. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1452898955 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 101.175 | 125.276 | 2 | 0.050 | 2.05 | 10 | -0.99% | 29.87% | 21.21% | 23 Jun. 2025 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1442945338 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 101.145 | 106.616 | 0.52 | 0.070 | 0.59 | 10 | -3.70% | 1.96% | -49.51% | 30 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1436573500 | Alibaba | Knock-Out Warrant (open end) | Call | 101.138 | 120.919 | 1.68 | 0.040 | 1.72 | 10 | -6.67% | 0.60% | 16.67% | 11 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 101.13 | 119.317 | 2.01 | 0.020 | 2.03 | 10 | 0.50% | -1.95% | 62.10% | 20 May. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 101.029 | 148.667 | 3.88 | 0.110 | 3.99 | 10 | -0.51% | 6.59% | 41.61% | 21 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 100.941 | 62.7 | 30.99 | 0.010 | 31 | 1 | 0.75% | 0.19% | 5.66% | 8 Mar. 2022 | |
| BioNTech Mini Future with ISIN code: CH1452897940 | BioNTech | Mini Future | Long | 100.93 | 113.014 | 1.68 | 0.070 | 1.75 | 10 | 0.00% | 3.70% | 7.69% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.