Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 85.11 | 191.625 | 9.98 | 0.050 | 10.03 | 10 | -0.50% | -6.20% | -10.41% | 13 Feb. 2024 | |
WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 85.08 | 62.53 | 19.93 | 0.010 | 19.94 | 1 | -0.05% | 9.75% | 5.73% | 21 Jun. 2022 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 186.729 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | 9.96% | 11.13% | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 85.01 | 66.15 | 17.76 | 0.010 | 17.77 | 1 | -0.06% | 10.31% | 3.92% | 8 Mar. 2022 | |
Ebay Mini Future with ISIN code: CH1480200661 | Ebay | Mini Future | Long | 85 | 90.958 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -18.58% | ― | 11 Sep. 2025 | |
Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 86 | 1.06 | 0.230 | 1.29 | 10 | -17.83% | -15.87% | 3.92% | 13 Aug. 2025 | |
Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 86 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -25.00% | -1.56% | 19 Feb. 2025 | |
Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 86 | 0.87 | 0.230 | 1.1 | 10 | -20.91% | -19.44% | 2.35% | 13 Aug. 2025 | |
Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 86 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -30.77% | -45.22% | 13 Aug. 2025 | |
Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 86 | 0.82 | 0.230 | 1.05 | 10 | -21.90% | -24.77% | -37.88% | 13 Aug. 2025 | |
Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 86 | 0.4 | 0.230 | 0.63 | 10 | -36.51% | -41.18% | -57.45% | 19 Feb. 2025 | |
Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 73.07 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.38% | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 73.07 | 0.063 | 0.127 | 0.19 | 10 | -66.84% | -65.00% | -73.75% | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 73.07 | 1.19 | 0.190 | 1.38 | 10 | -13.77% | -22.73% | 6.25% | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 73.07 | 1.48 | 0.160 | 1.64 | 10 | -9.76% | -16.85% | 4.96% | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1467048364 | Novartis | Warrant | Call | 85 | 100.12 | 1.53 | 0.160 | 1.69 | 10 | -9.47% | 12.50% | -4.97% | 13 Aug. 2025 | |
Novartis Warrant with ISIN code: CH1467048414 | Novartis | Warrant | Call | 85 | 100.12 | 1.59 | 0.160 | 1.75 | 10 | -9.14% | 10.42% | -5.36% | 13 Aug. 2025 | |
Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 100.12 | 1.66 | 0.190 | 1.85 | 10 | -10.27% | 12.16% | -4.60% | 19 Feb. 2025 | |
Novartis Warrant with ISIN code: CH1467048471 | Novartis | Warrant | Put | 85 | 100.12 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -60.00% | -58.62% | 13 Aug. 2025 | |
Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 100.12 | 0.027 | 0.133 | 0.16 | 10 | -83.13% | -85.00% | -85.00% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.