Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.044 | 72 | 2.56 | ― | ― | 10 | 0.00% | 60.00% | 675.76% | 17 Oct. 2022 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.035 | 22.05 | 2.52 | 0.060 | 2.58 | 10 | -2.33% | -1.95% | 211.11% | 14 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 46.5 | 0.09 | ― | ― | 10 | 0.00% | 125.00% | -77.50% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 46.5 | 0.31 | ― | ― | 10 | 0.00% | 47.62% | -26.19% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 46.5 | 0.43 | ― | ― | 10 | 0.00% | -23.21% | 10.26% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 46.5 | 0.21 | ― | ― | 10 | 0.00% | -44.74% | -41.67% | 19 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1427997759 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.988 | 33.548 | 1.2 | 0.100 | 1.3 | 10 | -7.69% | -8.40% | 30.43% | 20 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.96 | 22.182 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -5.12% | 363.46% | 11 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.91 | 81 | 3.43 | ― | ― | 10 | 0.00% | 0.88% | 241.63% | 26 Mar. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 47.893 | 61.77 | 12.5 | 0.010 | 12.51 | 1 | -0.08% | 26.39% | 194.12% | 6 Dec. 2021 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.86 | 72 | 2.94 | ― | ― | 10 | 0.00% | 49.24% | 366.67% | 17 Oct. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.86 | 61.77 | 12.97 | 0.010 | 12.98 | 1 | -0.08% | 25.19% | 95.77% | 6 Dec. 2021 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.856 | 34.21 | 1.36 | 0.060 | 1.42 | 10 | -4.23% | -11.11% | 19.30% | 26 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.85 | 64.73 | 15.88 | 0.010 | 15.89 | 1 | -0.06% | 20.03% | 166.67% | 10 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 47.76 | 29.5 | 2.1 | ― | ― | 10 | 0.00% | 2.44% | 125.81% | 5 Apr. 2023 | |
| TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 47.75 | 11.08 | 3.67 | 0.050 | 3.72 | 10 | -1.34% | -0.27% | 151.37% | 4 Jun. 2020 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.73 | 65 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 26.03% | 43.75% | 18 Aug. 2023 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1427977173 | Avolta | Knock-Out Warrant (open end) | Put | 47.646 | 43.6 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -24.49% | -64.08% | 12 Mar. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 47.561 | 39.015 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | -23.08% | 32.45% | 28 Sep. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.411 | 29.28 | 1.7 | 0.040 | 1.74 | 10 | -2.30% | -0.58% | 124.27% | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.