Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 314.496 | 2.82 | ― | ― | 10 | 0.00% | -12.42% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 314.496 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -12.68% | 38.55% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 314.496 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -10.09% | 30.14% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 314.496 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -8.48% | 24.21% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 314.496 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -16.53% | 83.19% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 314.496 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -28.45% | 48.21% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 314.496 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -11.66% | 27.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 314.496 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -15.47% | 31.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 314.496 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -10.24% | 21.93% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 314.496 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -11.54% | 18.38% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 314.496 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -19.63% | 17.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 314.496 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -45.95% | -25.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 314.496 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -14.00% | 21.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 314.496 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -16.49% | 12.50% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 314.496 | 0.047 | ― | ― | 10 | 0.00% | -53.00% | -63.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 314.496 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -22.03% | 2.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 314.496 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -13.49% | 12.37% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 314.496 | 0.021 | ― | ― | 10 | 0.00% | -36.36% | -65.57% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 314.496 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -25.00% | -14.29% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 314.496 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -17.02% | 0.00% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.