Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,534.988 | 7,920.97 | 5.913 | 0.010 | 5.923 | 100 | -1.89% | -21.09% | -21.81% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,144.225 | 7,920.97 | 2.281 | 0.010 | 2.291 | 100 | -4.28% | -40.43% | -42.21% | 31 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 427.65 | 554 | 1.48 | 0.010 | 1.49 | 100 | -2.63% | 2.78% | -9.20% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 163.96 | 238.3 | 7.6 | 0.010 | 7.61 | 10 | -1.81% | -13.73% | -20.92% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.469 | 554 | 1.3 | 0.010 | 1.31 | 100 | -2.99% | 3.17% | -10.34% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 170.072 | 238.3 | 6.48 | 0.010 | 6.49 | 10 | -2.11% | -15.73% | -23.94% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 24,371.4 | 55.709 | 0.020 | 55.729 | 100 | -0.94% | 2.29% | 5.86% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 24,371.4 | 57.402 | 0.020 | 57.422 | 100 | -0.86% | 2.14% | 5.49% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334958 | DAX | Warrant | Call | 18,000 | 24,371.4 | 60.396 | 0.020 | 60.416 | 100 | -0.85% | 2.14% | 5.58% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 24,371.4 | 61.98 | 0.020 | 62 | 100 | -0.78% | 2.02% | 5.30% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 24,371.4 | 66.573 | 0.020 | 66.593 | 100 | -0.72% | 1.92% | 5.12% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334966 | DAX | Warrant | Call | 17,500 | 24,371.4 | 65.086 | 0.020 | 65.106 | 100 | -0.78% | 2.01% | 5.33% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 24,371.4 | 69.335 | 0.020 | 69.355 | 100 | -0.69% | 1.86% | 5.01% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334974 | DAX | Warrant | Call | 17,200 | 24,371.4 | 67.901 | 0.020 | 67.921 | 100 | -0.73% | 1.94% | 5.19% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 24,371.4 | 71.179 | 0.020 | 71.199 | 100 | -0.66% | 1.82% | 4.95% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334982 | DAX | Warrant | Call | 17,000 | 24,371.4 | 69.779 | 0.020 | 69.799 | 100 | -0.71% | 1.90% | 5.11% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 24,371.4 | 73.025 | 0.020 | 73.045 | 100 | -0.64% | 1.79% | 4.88% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315334990 | DAX | Warrant | Call | 16,800 | 24,371.4 | 71.657 | 0.020 | 71.677 | 100 | -0.68% | 1.86% | 5.02% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335005 | DAX | Warrant | Call | 16,600 | 24,371.4 | 73.534 | 0.020 | 73.554 | 100 | -0.66% | 1.82% | 4.94% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 24,371.4 | 74.871 | 0.020 | 74.891 | 100 | -0.62% | 1.76% | 4.82% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.