Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.446 | 9.202 | 4.37 | 0.200 | 4.57 | 1 | -4.38% | -12.25% | -13.47% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 179.479 | 193.5 | 1.37 | 0.380 | 1.75 | 10 | -21.71% | -49.26% | -76.86% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 166.834 | 193.5 | 2.52 | 0.380 | 2.9 | 10 | -13.10% | -34.38% | -64.36% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 154.189 | 193.5 | 3.67 | 0.380 | 4.05 | 10 | -9.38% | -26.45% | -55.35% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,579.763 | 1,661.25 | 0.91 | 0.360 | 1.27 | 100 | -28.35% | -72.34% | -83.27% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,453.312 | 1,661.25 | 2.06 | 0.360 | 2.42 | 100 | -14.88% | -53.50% | -68.74% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,326.862 | 1,661.25 | 3.21 | 0.360 | 3.57 | 100 | -10.08% | -42.47% | -58.53% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 142.383 | 237.825 | 8.73 | 0.460 | 9.19 | 10 | -5.01% | -15.00% | -21.56% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 129.738 | 237.825 | 9.88 | 0.460 | 10.34 | 10 | -4.45% | -13.41% | -19.54% | 22 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.0006 | 184.263 | 20.518 | 0.010 | 20.528 | 0.01 | -0.05% | 2.83% | 2.57% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.883 | 184.263 | 21.557 | 0.010 | 21.567 | 0.01 | -0.05% | 2.69% | 2.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 139.7653 | 184.263 | 22.597 | 0.010 | 22.607 | 0.01 | -0.04% | 2.56% | 2.24% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 137.6477 | 184.263 | 23.636 | 0.010 | 23.646 | 0.01 | -0.04% | 2.44% | 2.09% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 132.3535 | 184.263 | 26.234 | 0.010 | 26.244 | 0.01 | -0.04% | 2.19% | 1.78% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 127.0594 | 184.263 | 28.832 | 0.010 | 28.842 | 0.01 | -0.03% | 1.98% | 1.54% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 144.2299 | 184.263 | 19.836 | 0.010 | 19.846 | 0.01 | -0.05% | 2.93% | 2.69% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 142.1089 | 184.263 | 20.886 | 0.010 | 20.896 | 0.01 | -0.05% | 2.78% | 2.50% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.9879 | 184.263 | 21.936 | 0.010 | 21.946 | 0.01 | -0.05% | 2.64% | 2.34% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.8668 | 184.263 | 22.985 | 0.010 | 22.995 | 0.01 | -0.04% | 2.51% | 2.18% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.5643 | 184.263 | 25.609 | 0.010 | 25.619 | 0.01 | -0.04% | 2.24% | 1.85% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.