Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,104.161 | 7,922.74 | 1.863 | 0.020 | 1.883 | 100 | -1.06% | -36.05% | -54.56% | 31 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 530.2 | 1.19 | 0.060 | 1.25 | 100 | -4.80% | -1.65% | -29.17% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 227.875 | 6.44 | 0.050 | 6.49 | 10 | -0.77% | -2.57% | -9.80% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.865 | 530.2 | 1.01 | 0.060 | 1.07 | 100 | -5.61% | -1.94% | -32.67% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 171.424 | 227.875 | 5.32 | 0.050 | 5.37 | 10 | -0.93% | -3.27% | -11.63% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,934.2 | 52.176 | 0.020 | 52.196 | 100 | -0.04% | 4.31% | -3.21% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335047 | DAX | Warrant | Call | 18,000 | 23,934.2 | 56.765 | 0.020 | 56.785 | 100 | -0.04% | 3.99% | -2.90% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 23,934.2 | 61.365 | 0.020 | 61.385 | 100 | -0.03% | 3.72% | -2.65% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 23,934.2 | 64.129 | 0.020 | 64.149 | 100 | -0.03% | 3.57% | -2.52% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 23,934.2 | 65.973 | 0.020 | 65.993 | 100 | -0.03% | 3.48% | -2.44% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 23,934.2 | 67.818 | 0.020 | 67.838 | 100 | -0.03% | 3.39% | -2.37% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 23,934.2 | 69.664 | 0.020 | 69.684 | 100 | -0.03% | 3.31% | -2.29% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 23,934.2 | 70.588 | 0.020 | 70.608 | 100 | -0.03% | 3.27% | -2.26% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 23,934.2 | 75.208 | 0.020 | 75.228 | 100 | -0.03% | 3.08% | -2.10% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 23,934.2 | 0.425 | 0.010 | 0.435 | 100 | -2.30% | -24.65% | -42.02% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 23,934.2 | 0.363 | 0.010 | 0.373 | 100 | -2.68% | -25.31% | -42.74% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 23,934.2 | 0.311 | 0.010 | 0.321 | 100 | -3.12% | -25.95% | -43.56% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 23,934.2 | 0.284 | 0.010 | 0.294 | 100 | -3.40% | -26.61% | -44.09% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 23,934.2 | 0.259 | 0.010 | 0.269 | 100 | -3.72% | -27.45% | -45.01% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 23,934.2 | 0.252 | 0.010 | 0.262 | 100 | -3.82% | -27.38% | -44.74% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.