Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 74.053 | 0.28 | 0.010 | 0.29 | 1 | -3.45% | -12.50% | 7.69% | 3 Feb. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 125.069 | 152.78 | 2.57 | 0.050 | 2.62 | 10 | -1.91% | -32.55% | -34.77% | 3 Feb. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 512.48 | 820.805 | 3.32 | 0.070 | 3.39 | 100 | -2.06% | -4.87% | -14.87% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 517.405 | 820.805 | 3.06 | 0.070 | 3.13 | 100 | -2.24% | -5.26% | -15.93% | 2 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 248.878 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -5.21% | -16.13% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 675.496 | 2.11 | 0.170 | 2.28 | 100 | -7.46% | -22.71% | -21.85% | 1 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 382.529 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | -17.29% | -2.96% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 152.78 | 3.23 | 0.050 | 3.28 | 10 | -1.52% | -27.74% | -29.78% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 309.877 | 382.529 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -20.08% | -4.02% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 122.65 | 152.78 | 2.8 | 0.050 | 2.85 | 10 | -1.75% | -30.69% | -32.85% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 248.878 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | -5.79% | -17.88% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 382.529 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -16.44% | -2.64% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,890 | 24,005.9 | 73.77 | 0.030 | 73.8 | 100 | -0.04% | -6.52% | -6.04% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.414 | 248.878 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | -6.58% | -19.77% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.47 | 382.529 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -18.75% | -3.41% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,370 | 24,005.9 | 15.51 | 0.030 | 15.54 | 500 | -0.19% | -6.68% | -5.77% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 14,100 | 24,005.9 | 15.92 | 0.030 | 15.95 | 500 | -0.19% | -6.52% | -5.58% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,840 | 24,005.9 | 16.33 | 0.030 | 16.36 | 500 | -0.18% | -6.31% | -5.39% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 481.55 | 820.805 | 17.99 | 0.060 | 18.05 | 20 | -0.33% | -3.49% | -13.01% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,423.394 | 24,005.9 | 15.06 | 0.030 | 15.09 | 500 | -0.20% | -6.86% | -6.05% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.