Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,880.101 | 24,005.9 | 79.937 | 0.030 | 79.967 | 100 | -0.04% | -6.04% | -5.45% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,960 | 24,005.9 | 81 | 0.030 | 81.03 | 100 | -0.04% | -5.96% | -5.36% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,890 | 24,005.9 | 81.514 | 0.030 | 81.544 | 100 | -0.04% | -5.93% | -5.31% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,820 | 24,005.9 | 82.027 | 0.030 | 82.057 | 100 | -0.04% | -5.89% | -5.27% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,005.9 | 82.541 | 0.030 | 82.571 | 100 | -0.04% | -5.86% | -5.22% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.744 | 382.529 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | -15.74% | -2.53% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 248.878 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -5.08% | -15.74% | 10 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.938 | 9.202 | 3.92 | 0.200 | 4.12 | 1 | -4.85% | -13.66% | -14.78% | 6 Jan. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.93 | 9.202 | 4.03 | 0.030 | 4.06 | 1 | -0.74% | -9.84% | -11.23% | 6 Jan. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 17.093 | 28.92 | 12 | 0.380 | 12.38 | 1 | -3.07% | -7.41% | -23.47% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,534.229 | 24,005.9 | 13.31 | 0.030 | 13.34 | 500 | -0.22% | -7.70% | -7.05% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,537.86 | 14.74 | 0.030 | 14.77 | 100 | -0.20% | -8.45% | -13.45% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,005.9 | 13.79 | 0.030 | 13.82 | 500 | -0.22% | -7.45% | -6.76% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,740 | 24,005.9 | 14.93 | 0.030 | 14.96 | 500 | -0.20% | -6.92% | -6.10% | 17 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.941 | 248.878 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | -6.88% | -20.91% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 248.878 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -6.02% | -18.51% | 8 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.822 | 382.529 | 7.55 | 0.010 | 7.56 | 10 | -0.13% | -16.11% | -1.56% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.042 | 382.529 | 6.51 | 0.010 | 6.52 | 10 | -0.15% | -18.22% | -2.25% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.806 | 248.878 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | -5.85% | -18.07% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.416 | 248.878 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | -6.33% | -19.46% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.