Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 215.516 | 334.367 | 12.28 | 0.200 | 12.48 | 10 | 0.82% | 12.35% | -2.07% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.66 | 334.367 | 12.47 | 0.200 | 12.67 | 10 | 0.81% | 12.14% | -2.04% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 208.2 | 334.367 | 13.56 | 0.200 | 13.76 | 10 | 0.74% | 11.06% | -1.88% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 221.425 | 334.367 | 11.68 | 0.200 | 11.88 | 10 | 0.95% | 13.07% | -2.18% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 86.387 | 83.102 | 0.41 | 0.070 | 0.48 | 10 | -22.64% | -55.43% | -56.38% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0896 | 1.1372 | 3.895 | 0.020 | 3.915 | 0.01 | 2.64% | -16.56% | -38.46% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8968 | 0.9214 | 2.563 | 0.020 | 2.583 | 0.01 | -6.12% | -5.07% | 47.89% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 86.88 | 83.102 | 0.61 | 0.070 | 0.68 | 10 | -16.44% | -45.54% | -46.49% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0622 | 1.1372 | 6.606 | 0.020 | 6.626 | 0.01 | 1.32% | -10.23% | -26.14% | 29 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 185.352 | 139.559 | 3.88 | 0.010 | 3.89 | 10 | 5.43% | 6.01% | 25.16% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.938 | 126.702 | 3.87 | 0.090 | 3.96 | 10 | -3.01% | 9.94% | 16.92% | 19 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.15 | 126.702 | 4.06 | 0.090 | 4.15 | 10 | -3.10% | 9.14% | 16.00% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.309 | 126.702 | 4.44 | 0.090 | 4.53 | 10 | -2.63% | 8.82% | 14.73% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.47 | 126.702 | 4.61 | 0.090 | 4.7 | 10 | -2.54% | 8.22% | 14.11% | 11 Sep. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.275 | 586.408 | 19.11 | 0.320 | 19.43 | 10 | -0.31% | 5.17% | 9.83% | 22 Aug. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 19,353.825 | 24,965.3 | 10.37 | 0.010 | 10.38 | 500 | 5.17% | -1.98% | 1.37% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 19,592.811 | 24,965.3 | 9.93 | 0.010 | 9.94 | 500 | 5.41% | -2.07% | 1.33% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,307.738 | 4,030.83 | 14 | 0.010 | 14.01 | 100 | 1.97% | -9.39% | -19.82% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,370.109 | 4,030.83 | 13.49 | 0.010 | 13.5 | 100 | 2.04% | -9.77% | -20.55% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 18,560 | 24,965.3 | 12.17 | 0.010 | 12.18 | 500 | 4.37% | -1.62% | 1.42% | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.