Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 215.516 | 335.528 | 12.39 | 0.200 | 12.59 | 10 | 1.72% | 13.36% | -1.20% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.66 | 335.528 | 12.57 | 0.200 | 12.77 | 10 | 1.62% | 13.04% | -1.26% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 208.2 | 335.528 | 13.67 | 0.200 | 13.87 | 10 | 1.56% | 11.96% | -1.09% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 221.425 | 335.528 | 11.78 | 0.200 | 11.98 | 10 | 1.82% | 14.04% | -1.34% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 86.387 | 83.102 | 0.41 | 0.070 | 0.48 | 10 | -22.64% | -55.43% | -56.38% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0896 | 1.1384 | 3.997 | 0.020 | 4.017 | 0.01 | 5.32% | -14.37% | -36.85% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8968 | 0.9211 | 2.538 | 0.020 | 2.558 | 0.01 | -7.03% | -6.00% | 46.45% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 86.88 | 83.102 | 0.61 | 0.070 | 0.68 | 10 | -16.44% | -45.54% | -46.49% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0622 | 1.1384 | 6.705 | 0.020 | 6.725 | 0.01 | 2.84% | -8.89% | -25.03% | 29 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 185.352 | 140.377 | 3.81 | 0.010 | 3.82 | 10 | 3.53% | 4.10% | 22.90% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.938 | 127.01 | 3.91 | 0.090 | 4 | 10 | -2.01% | 11.08% | 18.13% | 19 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.15 | 127.01 | 4.1 | 0.090 | 4.19 | 10 | -2.15% | 10.22% | 17.14% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.309 | 127.01 | 4.47 | 0.090 | 4.56 | 10 | -1.97% | 9.56% | 15.50% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.47 | 127.01 | 4.64 | 0.090 | 4.73 | 10 | -1.90% | 8.92% | 14.85% | 11 Sep. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.275 | 587.726 | 19.24 | 0.320 | 19.56 | 10 | 0.37% | 5.89% | 10.57% | 22 Aug. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 19,353.825 | 25,056.9 | 10.5 | 0.010 | 10.51 | 500 | 6.49% | -0.76% | 2.64% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 19,592.811 | 25,056.9 | 10.06 | 0.010 | 10.07 | 500 | 6.79% | -0.79% | 2.65% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,307.738 | 4,044.05 | 14.09 | 0.010 | 14.1 | 100 | 2.62% | -8.80% | -19.30% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,370.109 | 4,044.05 | 13.59 | 0.010 | 13.6 | 100 | 2.80% | -9.10% | -19.96% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 18,560 | 25,056.9 | 12.29 | 0.010 | 12.3 | 500 | 5.40% | -0.65% | 2.42% | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.