Products
15249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,923.1 | 29,404.6 | 13.75 | 0.010 | 13.76 | 500 | 3.23% | -10.66% | 0.44% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,887.251 | 29,404.6 | 69.182 | 0.010 | 69.192 | 100 | 1.73% | -10.12% | -3.36% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,832.331 | 29,404.6 | 69.627 | 0.010 | 69.637 | 100 | 1.71% | -10.06% | -3.31% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,813.364 | 29,404.6 | 13.93 | 0.010 | 13.94 | 500 | 3.26% | -10.48% | 0.51% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,755.161 | 29,404.6 | 70.262 | 0.010 | 70.272 | 100 | 1.69% | -9.97% | -3.25% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,703.627 | 29,404.6 | 14.1 | 0.010 | 14.11 | 500 | 3.15% | -10.42% | 0.50% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,700.151 | 29,404.6 | 70.697 | 0.010 | 70.707 | 100 | 1.68% | -9.91% | -3.21% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,645.14 | 29,404.6 | 71.142 | 0.010 | 71.152 | 100 | 1.67% | -9.85% | -3.17% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,590.129 | 29,404.6 | 71.588 | 0.010 | 71.598 | 100 | 1.66% | -9.79% | -3.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,535.119 | 29,404.6 | 72.033 | 0.010 | 72.043 | 100 | 1.64% | -9.73% | -3.09% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,535.119 | 29,404.6 | 14.38 | 0.010 | 14.39 | 500 | 3.08% | -10.18% | 0.63% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,480.108 | 29,404.6 | 72.479 | 0.010 | 72.489 | 100 | 1.63% | -9.67% | -3.04% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,425.097 | 29,404.6 | 72.924 | 0.010 | 72.934 | 100 | 1.62% | -9.62% | -3.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,425.097 | 29,404.6 | 14.55 | 0.010 | 14.56 | 500 | 3.05% | -10.13% | 0.62% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,370.087 | 29,404.6 | 73.37 | 0.010 | 73.38 | 100 | 1.63% | -9.54% | -2.94% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,315.076 | 29,404.6 | 73.815 | 0.010 | 73.825 | 100 | 1.60% | -9.50% | -2.92% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,315.076 | 29,404.6 | 14.73 | 0.010 | 14.74 | 500 | 3.01% | -10.02% | 0.68% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,278.719 | 29,404.6 | 74.11 | 0.010 | 74.12 | 100 | 1.59% | -9.47% | -2.90% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,223.657 | 29,404.6 | 74.556 | 0.010 | 74.566 | 100 | 1.58% | -9.41% | -2.86% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,205.054 | 29,404.6 | 14.91 | 0.010 | 14.92 | 500 | 2.97% | -9.85% | 0.68% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.