Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,493.612 | 24,005.9 | 82.911 | 0.030 | 82.941 | 100 | -0.04% | -5.84% | -5.19% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,416.882 | 24,005.9 | 83.515 | 0.030 | 83.545 | 100 | -0.04% | -5.80% | -5.14% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.408 | 24,005.9 | 16.74 | 0.030 | 16.77 | 500 | -0.18% | -6.17% | -5.26% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,340.77 | 24,005.9 | 84.115 | 0.030 | 84.145 | 100 | -0.04% | -5.76% | -5.09% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,265.326 | 24,005.9 | 84.709 | 0.030 | 84.739 | 100 | -0.04% | -5.72% | -5.04% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,190.769 | 24,005.9 | 85.297 | 0.030 | 85.327 | 100 | -0.04% | -5.68% | -4.98% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,114.589 | 24,005.9 | 85.897 | 0.030 | 85.927 | 100 | -0.03% | -5.65% | -4.93% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,041.721 | 24,005.9 | 86.469 | 0.030 | 86.499 | 100 | -0.03% | -5.61% | -4.89% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.976 | 24,005.9 | 120.261 | 0.030 | 120.291 | 100 | -0.02% | -4.07% | -2.99% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,136.72 | 24,005.9 | 125.109 | 0.030 | 125.139 | 100 | -0.02% | -3.91% | -2.80% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1531180045 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.904 | 3.069 | 0.2 | 0.010 | 0.21 | 1 | -4.76% | 25.00% | ― | 10 Mar. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517306572 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.764 | 3.069 | 0.31 | 0.010 | 0.32 | 1 | -3.13% | 14.81% | 72.22% | 26 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517306564 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.663 | 3.069 | 0.39 | 0.010 | 0.4 | 1 | -2.50% | 11.43% | 50.00% | 26 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517319526 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.559 | 3.069 | 0.47 | 0.010 | 0.48 | 1 | -2.08% | 9.30% | 38.24% | 5 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165624 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.407 | 3.069 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | 7.27% | ― | 26 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300682 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.246 | 3.069 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | 5.97% | 22.41% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300674 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.145 | 3.069 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | 5.33% | 19.70% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300666 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.045 | 3.069 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | 4.82% | 19.18% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300658 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 1.944 | 3.069 | 0.95 | 0.010 | 0.96 | 1 | -1.04% | 4.40% | 17.28% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300641 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 1.843 | 3.069 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | 4.04% | 15.73% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.