Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.399 | 4.491 | 0.91 | 0.010 | 0.92 | 1 | -2.15% | 0.00% | -48.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.336 | 4.491 | 0.96 | 0.010 | 0.97 | 1 | -2.04% | 0.00% | -47.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.274 | 4.491 | 1.01 | 0.010 | 1.02 | 1 | -1.94% | 0.00% | -46.28% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.212 | 4.491 | 1.06 | 0.010 | 1.07 | 1 | -1.85% | 0.00% | -45.08% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 922.364 | 977.842 | 4.59 | 0.830 | 5.42 | 10 | 2.46% | -9.29% | 6.99% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 878.86 | 977.842 | 8.08 | 0.830 | 8.91 | 10 | 1.13% | -5.39% | 4.39% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 832.607 | 977.842 | 11.8 | 0.830 | 12.63 | 10 | 0.51% | -3.83% | 3.51% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 743.427 | 977.842 | 18.98 | 0.830 | 19.81 | 10 | 0.21% | -2.47% | 2.59% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 637.971 | 977.842 | 27.47 | 0.830 | 28.3 | 10 | 0.07% | -1.75% | 2.16% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 616.014 | 977.842 | 29.24 | 0.830 | 30.07 | 10 | 0.07% | -1.65% | 2.09% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 577.852 | 977.842 | 32.31 | 0.830 | 33.14 | 10 | 0.03% | -1.52% | 1.99% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.383 | 977.842 | 34.12 | 0.830 | 34.95 | 10 | 0.00% | -1.44% | 1.94% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 532.186 | 977.842 | 35.99 | 0.830 | 36.82 | 10 | 0.00% | -1.37% | 1.93% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 519.916 | 977.842 | 36.98 | 0.830 | 37.81 | 10 | 0.00% | -1.33% | 1.90% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 458.566 | 977.842 | 41.92 | 0.830 | 42.75 | 10 | -0.02% | -1.20% | 1.82% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.511 | 28.484 | 0.32 | 0.030 | 0.35 | 10 | 0.00% | 10.34% | -42.86% | 21 May. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.04 | 28.484 | 1 | 0.030 | 1.03 | 10 | -0.99% | 3.09% | -18.70% | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.787 | 17.152 | 5.1 | 0.010 | 5.11 | 1 | -3.59% | 0.59% | 26.24% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.338 | 17.152 | 8.35 | 0.010 | 8.36 | 1 | -2.22% | 0.48% | 15.49% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.729 | 17.152 | 8.92 | 0.010 | 8.93 | 1 | -2.09% | 0.45% | 14.51% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.