Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.206 | 4.875 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | 5.66% | 60.00% | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.994 | 4.875 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 4.29% | 40.38% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.931 | 4.875 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | 4.00% | 36.84% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.868 | 4.875 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | 3.75% | 33.87% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.805 | 4.875 | 0.88 | 0.010 | 0.89 | 1 | -1.12% | 3.53% | 31.34% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.742 | 4.875 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | 3.33% | 29.17% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.678 | 4.875 | 0.98 | 0.010 | 0.99 | 1 | -1.01% | 3.16% | 27.27% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.616 | 4.875 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | 3.03% | 25.93% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.552 | 4.875 | 1.08 | 0.010 | 1.09 | 1 | -0.92% | 2.86% | 24.14% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.489 | 4.875 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | 2.73% | 22.83% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.426 | 4.875 | 1.18 | 0.010 | 1.19 | 1 | -0.84% | 2.61% | 21.65% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.363 | 4.875 | 1.23 | 0.010 | 1.24 | 1 | -0.81% | 2.50% | 20.59% | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.301 | 4.875 | 1.28 | 0.010 | 1.29 | 1 | -0.78% | 2.40% | 19.63% | 28 Jul. 2020 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 888.403 | 925.778 | 3.2 | 0.020 | 3.22 | 10 | -0.62% | -34.83% | -43.06% | 17 Mar. 2025 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 841.647 | 925.778 | 6.85 | 0.020 | 6.87 | 10 | -0.29% | -19.51% | -26.58% | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 751.5 | 925.778 | 14.02 | 0.020 | 14.04 | 10 | -0.14% | -10.47% | -14.98% | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 644.898 | 925.778 | 22.51 | 0.020 | 22.53 | 10 | -0.09% | -6.71% | -9.89% | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 622.703 | 925.778 | 24.28 | 0.020 | 24.3 | 10 | -0.08% | -6.22% | -9.20% | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 584.126 | 925.778 | 27.35 | 0.020 | 27.37 | 10 | -0.07% | -5.53% | -8.25% | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.414 | 925.778 | 29.15 | 0.020 | 29.17 | 10 | -0.07% | -5.23% | -7.81% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.