Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 314.496 | 6.04 | 0.020 | 6.06 | 10 | -0.33% | 6.15% | -27.05% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 314.496 | 5.25 | ― | ― | 10 | 0.00% | 8.92% | -30.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 314.496 | 6.37 | ― | ― | 10 | 0.00% | 7.06% | -26.19% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 314.496 | 6.05 | ― | ― | 10 | 0.00% | 7.65% | -27.28% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 314.496 | 7.65 | ― | ― | 10 | 0.00% | 6.10% | -22.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 314.496 | 7.9 | ― | ― | 10 | 0.00% | 5.90% | -22.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 314.496 | 8.19 | ― | ― | 10 | 0.00% | 5.27% | -21.93% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 314.496 | 9.26 | ― | ― | 10 | 0.00% | 5.23% | -19.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 314.496 | 9.46 | ― | ― | 10 | 0.00% | 5.11% | -19.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 314.496 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | -5.36% | 22.98% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 314.496 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -6.22% | 24.24% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 314.496 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -6.86% | 29.32% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 314.496 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | -7.47% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 314.496 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -8.18% | 31.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 314.496 | 3.59 | ― | ― | 10 | 0.00% | -10.25% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 314.496 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -9.54% | 40.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 314.496 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -7.40% | 24.77% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 314.496 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | -8.14% | 24.48% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 314.496 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -11.05% | 39.73% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 314.496 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -8.92% | 31.13% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.