Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.044 | 47.956 | 1.29 | 0.100 | 1.39 | 10 | -7.19% | 3.20% | 41.76% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.061 | 47.956 | 1.37 | 0.100 | 1.47 | 10 | -6.80% | 3.01% | 38.38% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.019 | 47.956 | 1.45 | 0.100 | 1.55 | 10 | -6.45% | 2.84% | 35.51% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.547 | 47.956 | 1.57 | 0.100 | 1.67 | 10 | -5.99% | 2.61% | 31.93% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.708 | 47.956 | 1.71 | 0.100 | 1.81 | 10 | -5.52% | 1.79% | 28.57% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.639 | 47.956 | 1.8 | 0.100 | 1.9 | 10 | -5.26% | 2.27% | 26.76% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.294 | 47.956 | 1.99 | 0.100 | 2.09 | 10 | -4.78% | 2.05% | 23.60% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.049 | 47.956 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -5.49% | -18.35% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.038 | 47.956 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -5.84% | -19.33% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.043 | 47.956 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -6.22% | -20.42% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.042 | 47.956 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -6.84% | -21.01% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.041 | 47.956 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -6.64% | -21.27% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.023 | 47.956 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -7.73% | -24.15% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.022 | 47.956 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -8.43% | -25.91% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.981 | 47.956 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | -15.58% | -34.34% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.982 | 47.956 | 1.14 | 0.100 | 1.24 | 10 | -8.06% | -17.39% | -37.36% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.985 | 47.956 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | -28.92% | -53.17% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.986 | 47.956 | 0.35 | ― | ― | 10 | 0.00% | -30.00% | -65.69% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.986 | 47.956 | 0.2 | ― | ― | 10 | 0.00% | -42.86% | -76.74% | 7 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 140.596 | 149 | 1.11 | 0.100 | 1.21 | 10 | -8.26% | -22.92% | 94.74% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.