Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 456.8 | 790.601 | 27.05 | 0.010 | 27.06 | 10 | 2.23% | 6.08% | 31.06% | 5 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 71.107 | 179.854 | 87.99 | 0.010 | 88 | 1 | -2.21% | -2.96% | 9.13% | 5 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.19 | 233.38 | 2.51 | 0.020 | 2.53 | 10 | -1.95% | -13.15% | -10.68% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 612.74 | 688.197 | 0.77 | 0.010 | 0.78 | 100 | 4.05% | 196.15% | -47.62% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 589.77 | 688.197 | 0.95 | 0.010 | 0.96 | 100 | 3.26% | 115.91% | -42.07% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 438.26 | 554 | 1.38 | 0.010 | 1.39 | 100 | -2.82% | 2.99% | -9.80% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.241 | 233.38 | 2.43 | 0.010 | 2.44 | 10 | -1.62% | -13.21% | -10.66% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 612.929 | 688.197 | 0.63 | 0.010 | 0.64 | 100 | 5.00% | 425.00% | -52.63% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 566.991 | 688.197 | 1 | 0.010 | 1.01 | 100 | 3.09% | 100.00% | -41.18% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.094 | 554 | 1.19 | 0.010 | 1.2 | 100 | -3.25% | 3.48% | -11.85% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 203.692 | 255.25 | 5.27 | 0.010 | 5.28 | 10 | 5.82% | 14.07% | -3.48% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 418.738 | 590.9 | 17.44 | 0.010 | 17.45 | 10 | -3.38% | 7.85% | 26.56% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.75 | 53.84 | 3.61 | 0.010 | 3.62 | 5 | -3.99% | -1.37% | 41.02% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,130 | 44,995.8 | 1.659 | 0.010 | 1.669 | 1,000 | -4.93% | -29.07% | -32.89% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 449.17 | 554 | 1.27 | 0.010 | 1.28 | 100 | -3.79% | 3.25% | -11.19% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.833 | 53.87 | 3.25 | 0.010 | 3.26 | 5 | -4.41% | -1.52% | 47.06% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,082.509 | 44,995.8 | 1.736 | 0.010 | 1.746 | 1,000 | -4.35% | -27.79% | -31.68% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 450.011 | 554 | 1.08 | 0.010 | 1.09 | 100 | -3.57% | 3.85% | -12.90% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,550 | 7,920.97 | 7.544 | 0.010 | 7.554 | 100 | -1.48% | -17.33% | -17.80% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,160 | 7,920.97 | 3.786 | 0.010 | 3.796 | 100 | -3.07% | -29.52% | -30.66% | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.