Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,748.963 | 14,114.9 | 35.268 | 0.020 | 35.288 | 100 | 3.94% | 15.10% | 25.59% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,726.057 | 14,114.9 | 35.497 | 0.020 | 35.517 | 100 | 3.92% | 14.98% | 25.39% | 24 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,422.04 | 4,034.45 | 13.35 | 0.010 | 13.36 | 100 | 2.30% | -9.74% | -22.61% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,415.75 | 4,034.45 | 13.4 | 0.010 | 13.41 | 100 | 2.29% | -9.70% | -22.54% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,409.46 | 4,034.45 | 13.46 | 0.010 | 13.47 | 100 | 2.36% | -9.60% | -22.42% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,403.16 | 4,034.45 | 13.51 | 0.010 | 13.52 | 100 | 2.35% | -9.57% | -22.36% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,396.87 | 4,034.45 | 13.56 | 0.010 | 13.57 | 100 | 2.26% | -9.54% | -22.29% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,710 | 14,114.9 | 37.271 | 0.020 | 37.291 | 100 | 3.72% | 14.18% | 23.92% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,428.316 | 4,034.45 | 13.05 | 0.010 | 13.06 | 100 | 2.35% | -9.88% | -23.05% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,421.992 | 4,034.45 | 13.1 | 0.010 | 13.11 | 100 | 2.34% | -9.84% | -22.99% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,415.668 | 4,034.45 | 13.15 | 0.010 | 13.16 | 100 | 2.33% | -9.87% | -22.92% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,409.345 | 4,034.45 | 13.2 | 0.010 | 13.21 | 100 | 2.33% | -9.84% | -22.85% | 23 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 85.24 | 83.102 | 0.43 | 0.070 | 0.5 | 10 | -23.21% | -54.74% | -55.67% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.062 | 539.882 | 2.12 | 0.060 | 2.18 | 100 | 2.91% | 23.98% | 25.44% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.601 | 539.882 | 2.24 | 0.060 | 2.3 | 100 | 2.75% | 23.08% | 24.44% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.14 | 539.882 | 2.32 | 0.060 | 2.38 | 100 | 2.65% | 22.11% | 23.40% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.174 | 539.882 | 2.42 | 0.140 | 2.56 | 100 | -0.41% | 15.79% | 16.91% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 84.748 | 83.102 | 0.23 | ― | ― | 10 | -37.84% | -69.33% | -70.13% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 77.307 | 125.711 | 2.51 | 0.120 | 2.63 | 20 | -2.33% | 10.57% | 6.81% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 72.722 | 125.711 | 2.74 | 0.120 | 2.86 | 20 | -2.49% | 9.60% | 5.79% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.