Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 461.4 | 734.458 | 21.89 | 0.010 | 21.9 | 10 | -0.05% | -8.94% | -2.80% | 5 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 71.872 | 186.729 | 91.67 | 0.010 | 91.68 | 1 | -0.01% | 9.10% | 10.34% | 5 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.15 | 215.823 | 3.88 | 0.020 | 3.9 | 10 | -0.51% | -1.77% | 52.76% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 615.34 | 762.93 | 1.3 | 0.010 | 1.31 | 100 | -0.76% | 13.04% | 25.00% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 592.27 | 762.93 | 1.48 | 0.010 | 1.49 | 100 | -0.67% | 11.28% | 21.31% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 530.2 | 1.09 | 0.060 | 1.15 | 100 | -5.22% | -1.80% | -31.01% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.18 | 215.823 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -1.81% | 55.10% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 619.585 | 762.93 | 1.16 | 0.010 | 1.17 | 100 | -0.85% | 14.85% | 28.89% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 573.147 | 762.93 | 1.53 | 0.010 | 1.54 | 100 | -0.65% | 10.87% | 20.47% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.549 | 530.2 | 0.9 | 0.060 | 0.96 | 100 | -6.25% | -2.17% | -35.71% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 204.831 | 259.9 | 6.26 | 0.160 | 6.42 | 10 | -2.49% | 7.75% | 5.56% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 421.079 | 555 | 14.9 | 0.310 | 15.21 | 10 | -2.04% | 7.35% | -9.75% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.88 | 56.5 | 4.29 | 0.090 | 4.38 | 5 | -2.05% | 2.14% | 18.51% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 530.2 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | -2.00% | -33.78% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.045 | 56.5 | 3.93 | 0.090 | 4.02 | 5 | -2.24% | 2.34% | 20.55% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,945.785 | 46,407.7 | 0.513 | 0.010 | 0.523 | 1,000 | -1.91% | -31.51% | -57.81% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 452.527 | 530.2 | 0.79 | 0.060 | 0.85 | 100 | -7.06% | -2.47% | -38.76% | 1 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,922.74 | 7.065 | 0.020 | 7.085 | 100 | -0.28% | -12.96% | -24.56% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,922.74 | 3.351 | 0.020 | 3.371 | 100 | -0.59% | -23.93% | -40.50% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,493.606 | 7,922.74 | 5.453 | 0.020 | 5.473 | 100 | -0.37% | -16.17% | -29.57% | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.