Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 382.529 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -15.55% | -2.37% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 382.529 | 8.32 | 0.010 | 8.33 | 10 | -0.12% | -14.67% | -2.12% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 248.878 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -5.42% | -16.75% | 18 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,468.729 | 24,005.9 | 75.302 | 0.030 | 75.332 | 100 | -0.04% | -6.40% | -5.89% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,402.208 | 24,005.9 | 75.826 | 0.030 | 75.856 | 100 | -0.04% | -6.35% | -5.84% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,340 | 24,005.9 | 77.997 | 0.030 | 78.027 | 100 | -0.04% | -6.18% | -5.63% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,280 | 24,005.9 | 78.511 | 0.030 | 78.541 | 100 | -0.04% | -6.14% | -5.58% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,210 | 24,005.9 | 79.024 | 0.030 | 79.054 | 100 | -0.04% | -6.11% | -5.53% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,339.147 | 24,005.9 | 76.322 | 0.030 | 76.352 | 100 | -0.04% | -6.31% | -5.79% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,272.61 | 24,005.9 | 76.846 | 0.030 | 76.876 | 100 | -0.04% | -6.27% | -5.74% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,206.073 | 24,005.9 | 77.37 | 0.030 | 77.4 | 100 | -0.04% | -6.23% | -5.69% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,150 | 24,005.9 | 79.511 | 0.030 | 79.541 | 100 | -0.04% | -6.07% | -5.49% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,080 | 24,005.9 | 80.025 | 0.030 | 80.055 | 100 | -0.04% | -6.03% | -5.44% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,020 | 24,005.9 | 80.538 | 0.030 | 80.568 | 100 | -0.04% | -6.00% | -5.40% | 12 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.556 | 152.78 | 2.99 | 0.050 | 3.04 | 10 | -1.64% | -29.31% | -31.42% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 152.78 | 3.41 | 0.050 | 3.46 | 10 | -1.45% | -26.67% | -28.66% | 11 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,146.373 | 24,005.9 | 77.84 | 0.030 | 77.87 | 100 | -0.04% | -6.20% | -5.64% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,079.805 | 24,005.9 | 78.364 | 0.030 | 78.394 | 100 | -0.04% | -6.16% | -5.59% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,013.237 | 24,005.9 | 78.888 | 0.030 | 78.918 | 100 | -0.04% | -6.12% | -5.55% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,946.669 | 24,005.9 | 79.412 | 0.030 | 79.442 | 100 | -0.04% | -6.08% | -5.50% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.