Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.4 | 22 | 1.38 | ― | ― | 10 | 2.22% | -7.38% | 28.97% | 16 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.922 | 19.4 | 0.96 | 0.070 | 1.03 | 10 | -4.95% | 4.35% | 11.63% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.415 | 82.86 | 2.98 | 0.070 | 3.05 | 10 | 1.02% | 2.05% | 0.34% | 15 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 155.127 | 227.875 | 6.84 | 0.050 | 6.89 | 10 | 3.48% | 2.70% | -7.32% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 394.2 | 734.458 | 27.24 | 0.010 | 27.25 | 10 | -2.82% | -5.42% | -2.44% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.536 | 530.2 | 1.65 | 0.060 | 1.71 | 100 | 1.23% | -8.33% | -21.80% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 154.24 | 227.875 | 7.39 | 0.050 | 7.44 | 10 | 3.07% | 2.50% | -6.81% | 12 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 393.36 | 734.458 | 28.58 | 0.010 | 28.59 | 10 | -2.72% | -5.18% | -2.36% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.54 | 530.2 | 1.54 | 0.060 | 1.6 | 100 | 1.32% | -8.88% | -23.00% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7809 | 0.9345 | 15.46 | 0.020 | 15.48 | 0.01 | -0.66% | -0.75% | -2.26% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 530.2 | 1.7 | 0.060 | 1.76 | 100 | 1.19% | -7.61% | -20.93% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 925.778 | 19.27 | 0.020 | 19.29 | 10 | 3.32% | -6.82% | -8.97% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.88 | 28.175 | 0.76 | 0.050 | 0.81 | 10 | -12.64% | -14.61% | -8.43% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2416 | 1.1739 | 6.227 | 0.020 | 6.247 | 0.01 | -2.08% | 10.17% | -8.47% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8315 | 0.9345 | 10.972 | 0.020 | 10.992 | 0.01 | -0.89% | -1.06% | -3.22% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 406.1 | 734.458 | 26.29 | 0.010 | 26.3 | 10 | -2.95% | -5.60% | -2.52% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.794 | 28.175 | 0.75 | 0.050 | 0.8 | 10 | -11.76% | -14.77% | -7.41% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 405.23 | 734.458 | 27.68 | 0.010 | 27.69 | 10 | -2.81% | -5.34% | -2.43% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 530.2 | 1.8 | 0.060 | 1.86 | 100 | 1.12% | -7.69% | -20.35% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.86 | 28.175 | 0.86 | 0.050 | 0.91 | 10 | -11.34% | -13.13% | -7.53% | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.