Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,213.6 | 5.51 | 0.010 | 5.52 | 1,000 | 3.73% | 14.24% | 13.40% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,213.6 | 4.772 | 0.010 | 4.782 | 1,000 | 4.21% | 16.14% | 14.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,213.6 | 4.052 | 0.010 | 4.062 | 1,000 | 4.81% | 18.48% | 15.47% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,213.6 | 6.68 | 0.010 | 6.69 | 1,000 | 3.34% | 12.91% | 13.32% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,213.6 | 6.282 | 0.010 | 6.292 | 1,000 | 3.56% | 13.82% | 14.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,213.6 | 5.885 | 0.010 | 5.895 | 1,000 | 3.81% | 14.87% | 14.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,213.6 | 5.488 | 0.010 | 5.498 | 1,000 | 4.10% | 16.07% | 15.63% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,213.6 | 5.092 | 0.010 | 5.102 | 1,000 | 4.45% | 17.46% | 16.55% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,213.6 | 4.302 | 0.010 | 4.312 | 1,000 | 5.31% | 21.05% | 18.58% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,213.6 | 3.517 | 0.010 | 3.527 | 1,000 | 6.48% | 26.15% | 20.86% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 24,459.7 | 0.785 | 0.010 | 0.795 | 100 | -1.13% | -16.04% | -36.13% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 24,459.7 | 0.687 | 0.010 | 0.697 | 100 | -1.29% | -16.01% | -35.31% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 24,459.7 | 0.604 | 0.010 | 0.614 | 100 | -1.47% | -15.99% | -34.42% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 24,459.7 | 0.56 | 0.010 | 0.57 | 100 | -1.41% | -16.04% | -33.88% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 24,459.7 | 0.523 | 0.010 | 0.533 | 100 | -1.69% | -16.32% | -34.05% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 24,459.7 | 0.506 | 0.010 | 0.516 | 100 | -1.75% | -16.23% | -33.42% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 24,459.7 | 0.47 | 0.010 | 0.48 | 100 | -1.88% | -16.37% | -32.95% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 24,459.7 | 0.417 | 0.010 | 0.427 | 100 | -1.88% | -16.27% | -32.08% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 24,459.7 | 0.097 | 0.010 | 0.107 | 100 | -11.82% | -42.60% | -73.20% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 24,459.7 | 0.08 | 0.010 | 0.09 | 100 | -13.04% | -43.66% | -73.77% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.