Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.3 | 23.9 | 2.72 | 0.030 | 2.75 | 10 | -1.09% | -2.16% | 300.00% | 28 May. 2024 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.282 | 23.9 | 2.38 | 0.050 | 2.43 | 10 | -2.06% | -3.64% | 543.24% | 28 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 49.247 | 69.142 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -3.87% | 171.88% | 11 Mar. 2024 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.11 | 81 | 3.31 | ― | ― | 10 | 0.00% | 0.91% | 142.85% | 6 Apr. 2020 | |
| Ebay Mini Future with ISIN code: CH1330041547 | Ebay | Mini Future | Long | 49.07 | 69.142 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -3.41% | 127.59% | 11 Mar. 2024 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 49.065 | 61.77 | 11.52 | 0.010 | 11.53 | 1 | -0.09% | 29.00% | 246.57% | 6 Dec. 2021 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 49.054 | 95 | 4.8 | ― | ― | 10 | 0.00% | 7.38% | 2,300.00% | 5 Jan. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.04 | 64.73 | 14.91 | 0.010 | 14.92 | 1 | -0.07% | 21.32% | 196.54% | 10 Jan. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.04 | 61.77 | 12 | 0.010 | 12.01 | 1 | -0.08% | 27.52% | 38.74% | 22 Dec. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 49.045 | 102.35 | 5.05 | 0.090 | 5.14 | 10 | -1.75% | 11.97% | 21.63% | 6 Apr. 2020 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 49.038 | ― | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 4.17% | 281.94% | 29 May. 2024 | ||
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1442945494 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 48.953 | 52.9 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | 31.03% | 280.00% | 30 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1428013317 | ABB | Mini Future | Short | 48.93 | 46.5 | 0.99 | 0.010 | 1 | 5 | -1.00% | -27.74% | -10.00% | 28 Mar. 2025 | |
| Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 48.87 | 23.905 | 2.53 | 0.050 | 2.58 | 10 | -1.94% | -1.94% | 204.82% | 3 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 48.836 | 23.905 | 2.37 | 0.050 | 2.42 | 10 | -2.07% | -1.66% | 2,054.55% | 15 Sep. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1428015098 | ABB | Knock-Out Warrant (open end) | Put | 48.824 | 46.5 | 0.43 | ― | ― | 5 | 0.00% | -52.75% | -29.51% | 28 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 48.818 | 29.5 | 1.99 | ― | ― | 10 | 0.00% | 2.58% | 95.10% | 5 Feb. 2024 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 48.797 | 11.08 | 3.54 | 0.050 | 3.59 | 10 | -1.39% | -0.56% | 121.39% | 27 May. 2020 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1442944075 | Mercedes-Benz Group | Mini Future | Long | 48.79 | 52.9 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | 31.71% | 92.86% | 30 Apr. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 48.766 | 104.304 | 0.53 | ― | ― | 100 | 0.00% | 20.45% | 341.67% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.