Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 86.73 | 62.53 | 21.28 | 0.010 | 21.29 | 1 | -0.05% | 9.02% | 5.24% | 8 Mar. 2022 | |
| AMD Mini Future with ISIN code: CH1442934498 | AMD | Mini Future | Long | 86.66 | 161.85 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 0.92% | -2.81% | 23 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 86.64 | 66.15 | 19.11 | 0.010 | 19.12 | 1 | -0.05% | 9.51% | 3.63% | 8 Mar. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.586 | 147.05 | 6.15 | 0.100 | 6.25 | 10 | -1.60% | 13.05% | 6.40% | 11 Sep. 2023 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 86.55 | 186.729 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | 9.97% | 11.31% | 23 Apr. 2024 | |
| Alibaba Mini Future with ISIN code: CH1413702205 | Alibaba | Mini Future | Long | 86.54 | 178.698 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | 2.06% | 61.30% | 22 Jan. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 86.521 | 62.53 | 19.25 | 0.010 | 19.26 | 1 | -0.05% | 10.13% | 6.00% | 3 Mar. 2022 | |
| Galderma Mini Future with ISIN code: CH1442943903 | Galderma | Mini Future | Long | 86.32 | 138.3 | 2.66 | 0.050 | 2.71 | 20 | -1.85% | -6.99% | -6.67% | 30 Apr. 2025 | |
| Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 86.31 | 281.256 | 15.94 | 0.010 | 15.95 | 10 | -0.06% | -12.03% | 36.71% | 21 Nov. 2022 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 89.736 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 11.69% | -38.57% | 7 Apr. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 86.223 | 229.2 | 13.36 | 0.110 | 13.47 | 10 | -0.82% | -0.60% | 6.62% | 14 Aug. 2023 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.19 | 197.45 | 10.75 | 0.120 | 10.87 | 10 | -1.10% | 1.70% | 13.16% | 17 Nov. 2020 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1413727632 | Georg Fischer | Knock-Out Warrant (open end) | Put | 86.125 | 63.25 | 2.45 | 0.060 | 2.51 | 10 | -2.39% | -0.41% | 5.15% | 10 Feb. 2025 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 186.729 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | 9.92% | 11.24% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.971 | 186.729 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | 10.27% | 11.65% | 23 Feb. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.9 | 147.05 | 6.54 | 0.100 | 6.64 | 10 | -1.51% | 12.18% | 6.00% | 11 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 85.89 | 66.15 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 8.62% | 5.00% | 8 Mar. 2022 | |
| Arista Networks Mini Future with ISIN code: CH1452878866 | Arista Networks | Mini Future | Long | 85.85 | 145.718 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | 4.27% | 15.16% | 2 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 555.5 | 47.54 | 0.480 | 48.02 | 10 | -1.00% | 6.28% | 6.81% | 22 Jun. 2022 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1436576537 | Novartis | Knock-Out Warrant (open end) | Call | 85.764 | 100.12 | 1.64 | 0.080 | 1.72 | 10 | -4.65% | 21.48% | 0.61% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.