Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.09 | 239.762 | 11.49 | 0.010 | 11.5 | 10 | -1.12% | -1.88% | 1.95% | 8 Nov. 2023 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1452871465 | Shopify | Knock-Out Warrant (open end) | Call | 102.042 | 144.197 | 3.44 | 0.010 | 3.45 | 10 | -0.86% | -12.02% | 194.02% | 21 May. 2025 | |
| Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 102.01 | 99.38 | 0.59 | 0.010 | 0.6 | 10 | -21.33% | -49.57% | -43.27% | 12 Jul. 2024 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 101.99 | 179.912 | 6.82 | 0.010 | 6.83 | 10 | -2.99% | -4.35% | 10.53% | 9 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 101.94 | 79.33 | 2.8 | 0.020 | 2.82 | 10 | -0.36% | 0.00% | -14.89% | 16 Jul. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 101.934 | 74.8 | 2.59 | 0.010 | 2.6 | 10 | -3.00% | -6.50% | -0.38% | 11 Nov. 2021 | |
| AMD Mini Future with ISIN code: CH1442953043 | AMD | Mini Future | Long | 101.93 | 179.058 | 6.94 | 0.010 | 6.95 | 10 | -2.53% | 7.10% | 36.35% | 12 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.864 | 132.225 | 3.09 | 0.010 | 3.1 | 10 | -6.36% | -9.38% | -36.02% | 20 Jun. 2022 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 101.779 | 99.38 | 0.31 | 0.010 | 0.32 | 10 | -34.04% | -65.17% | -58.67% | 12 Jul. 2024 | |
| Shopify Mini Future with ISIN code: CH1452870319 | Shopify | Mini Future | Long | 101.71 | 144.197 | 4.14 | 0.030 | 4.17 | 10 | -1.19% | -10.58% | 122.58% | 21 May. 2025 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 101.7 | 72.395 | 3.24 | 0.010 | 3.25 | 10 | -2.99% | -2.70% | 10.96% | 25 May. 2023 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1452871655 | Walt Disney | Knock-Out Warrant (open end) | Call | 101.687 | 116.216 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 29.29% | -17.95% | 21 May. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 101.536 | 207.4 | 10.03 | 0.010 | 10.04 | 10 | -0.30% | -3.56% | 4.81% | 10 Jan. 2025 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 101.52 | 79.33 | 3.36 | 0.010 | 3.37 | 10 | -5.62% | -6.15% | -16.83% | 23 Jun. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 101.48 | 118.704 | 1.48 | 0.010 | 1.49 | 10 | -1.99% | -5.13% | 94.74% | 21 May. 2025 | |
| Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 101.46 | 99.38 | 0.27 | 0.010 | 0.28 | 20 | -18.18% | -50.00% | -43.75% | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.4 | 231.647 | 43.5 | 0.030 | 43.53 | 2.5 | -1.16% | 1.40% | 20.00% | 18 Jun. 2020 | |
| Walt Disney Mini Future with ISIN code: CH1452870491 | Walt Disney | Mini Future | Long | 101.34 | 116.216 | 1.57 | 0.010 | 1.58 | 10 | -1.26% | 21.71% | -15.14% | 21 May. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452863363 | Alibaba | Knock-Out Warrant (open end) | Call | 101.325 | 121.901 | 0.87 | 0.010 | 0.88 | 20 | -4.40% | 10.13% | 35.94% | 23 Jun. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 101.26 | 132.225 | 1.79 | 0.020 | 1.81 | 20 | -2.19% | -0.56% | -31.42% | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.