Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 129.849 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -98.39% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 129.849 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -98.33% | 16 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 259 | 0.09 | ― | ― | 10 | -35.71% | -55.00% | -88.31% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003813 | Roche | Warrant | Call | 320 | 259 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.78% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 259 | 0.19 | ― | ― | 10 | -32.14% | -54.76% | -83.48% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 259 | 0.01 | ― | ― | 10 | -58.33% | -83.61% | -99.07% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 259 | 0.4 | ― | ― | 10 | -29.82% | -50.00% | -76.47% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 259 | 0.82 | ― | ― | 10 | -24.77% | -43.06% | -66.94% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 259 | 0.09 | ― | ― | 10 | -59.09% | -77.50% | -88.46% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 259 | 0.6 | ― | ― | 10 | -39.39% | -57.75% | -52.00% | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 259 | 1.57 | ― | ― | 10 | -20.30% | -35.66% | -33.76% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 259 | 2.1 | ― | ― | 10 | -17.65% | -31.60% | -49.15% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 259 | 1.2 | ― | ― | 10 | -28.57% | -45.95% | 14.29% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 259 | 1.98 | ― | ― | 10 | -21.43% | -36.54% | -6.60% | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 259 | 2.73 | ― | ― | 10 | -15.48% | -27.59% | -24.59% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 259 | 3.82 | ― | ― | 10 | -12.79% | -24.21% | 73.64% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 259 | 8.31 | ― | ― | 10 | 6.95% | 15.42% | 70.99% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 259 | 6.42 | ― | ― | 10 | 8.45% | 18.45% | 17.15% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1428003839 | Roche | Warrant | Put | 320 | 259 | 6.2 | ― | ― | 10 | 10.32% | 25.00% | 138.46% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 259 | 4.21 | ― | ― | 10 | 15.34% | 38.49% | 14.40% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.