Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1452888436 | RENK GROUP | Knock-Out Warrant (open end) | Put | 79.619 | 60.77 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -0.53% | 116.28% | 11 Jun. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1467021577 | RENK GROUP | Knock-Out Warrant (open end) | Put | 74.84 | 60.77 | 1.41 | 0.010 | 1.42 | 10 | -1.40% | -0.70% | ― | 17 Jul. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1470661112 | RENK GROUP | Knock-Out Warrant (open end) | Put | 65 | 60.77 | 0.49 | 0.010 | 0.5 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1413719340 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 667.193 | 1,602.5 | 90.06 | 0.010 | 90.07 | 10 | -5.63% | -3.42% | -20.01% | 31 Jan. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,912.804 | 45.466 | 0.72 | 0.010 | 0.73 | 10 | -5.26% | 1.41% | 50.00% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,414.074 | 45.466 | 1.27 | 0.010 | 1.28 | 10 | -2.31% | 0.79% | ― | 17 Jul. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1408684830 | Rio Tinto | Knock-Out Warrant (open end) | Put | 5,711.475 | 45.466 | 1.34 | 0.010 | 1.35 | 10 | -2.19% | -4.29% | -18.29% | 10 Jan. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021619 | Rio Tinto | Knock-Out Warrant (open end) | Put | 4,889.557 | 45.466 | 0.44 | 0.010 | 0.45 | 10 | -6.38% | -13.73% | ― | 17 Jul. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.029 | 12.223 | 0.58 | 0.020 | 0.6 | 10 | -1.69% | 1.75% | ― | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.425 | 12.223 | 0.71 | 0.010 | 0.72 | 10 | 0.00% | 2.90% | -6.58% | 10 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.227 | 12.223 | 0.81 | 0.010 | 0.82 | 10 | 0.00% | 2.53% | -5.81% | 17 Apr. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436576610 | Roche | Knock-Out Warrant (open end) | Call | 243.677 | 255 | 1.26 | 0.010 | 1.27 | 10 | 31.25% | 106.56% | -14.29% | 15 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436573849 | Roche | Knock-Out Warrant (open end) | Call | 238.723 | 255 | 1.76 | 0.010 | 1.77 | 10 | 20.55% | 58.56% | -10.20% | 11 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 233.169 | 255 | 2.32 | 0.010 | 2.33 | 10 | 14.29% | 38.10% | -8.30% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 228.183 | 255 | 2.82 | 0.010 | 2.83 | 10 | 11.46% | 29.36% | -6.62% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 222.576 | 255 | 3.38 | 0.010 | 3.39 | 10 | 9.39% | 22.91% | -5.59% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 219.376 | 255 | 3.69 | 0.010 | 3.7 | 10 | 8.85% | 21.38% | -4.90% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 213.688 | 255 | 4.27 | 0.010 | 4.28 | 10 | 7.56% | 17.96% | -4.26% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 208.237 | 255 | 4.82 | 0.010 | 4.83 | 10 | 6.64% | 15.59% | -3.79% | 10 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 203.692 | 255 | 5.27 | 0.010 | 5.28 | 10 | 5.82% | 14.07% | -3.48% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.