Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,254.142 | 24,005.9 | 69.118 | 0.030 | 69.148 | 100 | -0.04% | -6.94% | -6.56% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,188.613 | 24,005.9 | 69.634 | 0.030 | 69.664 | 100 | -0.04% | -6.89% | -6.50% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 382.529 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | -18.97% | -3.63% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,940 | 24,005.9 | 73.416 | 0.030 | 73.446 | 100 | -0.04% | -6.55% | -6.08% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 320.196 | 382.529 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -22.61% | -5.01% | 16 Mar. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 225.46 | 594.3 | 29.87 | 0.010 | 29.88 | 10 | -0.03% | -8.15% | -8.91% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.009 | 205.905 | 13.87 | 0.010 | 13.88 | 5 | -0.07% | -6.85% | 1.09% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,130.573 | 24,005.9 | 70.091 | 0.030 | 70.121 | 100 | -0.04% | -6.85% | -6.45% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,065.012 | 24,005.9 | 70.607 | 0.030 | 70.637 | 100 | -0.04% | -6.80% | -6.39% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,999.452 | 24,005.9 | 71.123 | 0.030 | 71.153 | 100 | -0.04% | -6.75% | -6.33% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,933.891 | 24,005.9 | 71.64 | 0.030 | 71.67 | 100 | -0.04% | -6.70% | -6.27% | 15 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,369.59 | 2,688.925 | 0.39 | 0.040 | 0.43 | 1,000 | -9.30% | -30.36% | -52.44% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.57 | 69.519 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | -23.58% | -2.59% | 10 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 207.477 | 300.327 | 9.69 | ― | ― | 10 | 0.00% | -18.64% | -39.85% | 10 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 248.878 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -6.02% | -18.51% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.941 | 248.878 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | -6.88% | -20.91% | 8 Mar. 2023 | |
| Banco Santander Constant Leverage with ISIN code: CH1246614833 | Banco Santander | Constant Leverage | Long | ― | 9.12 | 3.32 | 0.070 | 3.39 | 1 | -2.06% | -25.39% | -75.94% | 7 Mar. 2023 | |
| BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 17.538 | 49.85 | 0.660 | 50.51 | 1 | -1.31% | -13.53% | -46.54% | 7 Mar. 2023 | |
| Swiss Life Constant Leverage with ISIN code: CH1246614791 | Swiss Life | Constant Leverage | Long | ― | 820.805 | 1.56 | 0.080 | 1.64 | 1 | -4.88% | -12.85% | -49.84% | 7 Mar. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.027 | 1.1572 | 10.328 | 0.020 | 10.348 | 0.01 | -0.19% | 4.74% | -15.20% | 3 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.