Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,854.625 | 4,326.806 | 11.7 | 0.050 | 11.75 | 100 | -0.43% | 1.21% | 44.09% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 329.138 | 18.52 | 0.010 | 18.53 | 10 | -0.05% | -4.19% | -13.30% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.57 | 22.665 | 0.86 | 0.040 | 0.9 | 10 | -4.44% | -18.87% | -31.20% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,828.462 | 24,005.9 | 72.47 | 0.030 | 72.5 | 100 | -0.04% | -6.63% | -6.18% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,762.112 | 24,005.9 | 72.992 | 0.030 | 73.022 | 100 | -0.04% | -6.59% | -6.13% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,695.762 | 24,005.9 | 73.514 | 0.030 | 73.544 | 100 | -0.04% | -6.54% | -6.07% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.412 | 24,005.9 | 74.037 | 0.030 | 74.067 | 100 | -0.04% | -6.50% | -6.02% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,563.062 | 24,005.9 | 74.559 | 0.030 | 74.589 | 100 | -0.04% | -6.46% | -5.97% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,005.9 | 75.735 | 0.030 | 75.765 | 100 | -0.04% | -6.36% | -5.84% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,570 | 24,005.9 | 76.247 | 0.030 | 76.277 | 100 | -0.04% | -6.32% | -5.79% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,500 | 24,005.9 | 76.76 | 0.030 | 76.79 | 100 | -0.04% | -6.27% | -5.74% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.9955 | 184.263 | 18.982 | 0.010 | 18.992 | 0.01 | -0.05% | 3.07% | 2.86% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9258 | 0.9119 | 1.554 | 0.020 | 1.574 | 0.01 | -1.27% | -29.17% | -18.12% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.7244 | 184.263 | 19.672 | 0.010 | 19.682 | 0.01 | -0.05% | 2.96% | 2.73% | 24 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9291 | 0.9119 | 2.368 | 0.020 | 2.388 | 0.01 | -0.84% | -22.97% | -12.65% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,005.9 | 77.109 | 0.030 | 77.139 | 100 | -0.04% | -6.25% | -5.71% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,390 | 24,005.9 | 77.618 | 0.030 | 77.648 | 100 | -0.04% | -6.21% | -5.66% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.484 | 382.529 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -17.65% | -3.17% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.839 | 382.529 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -16.61% | -2.82% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.148 | 248.878 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -5.94% | -18.25% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.