Products
16507 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 55.048 | 62.34 | 6.33 | 0.020 | 6.35 | 1 | 5.85% | 78.31% | 78.31% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55 | 65.24 | 10.36 | 0.010 | 10.37 | 1 | 2.88% | 36.68% | 28.06% | 27 Jan. 2022 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 25.619 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 46.63 | 0.001 | 0.050 | 0.051 | 10 | 0.00% | 0.00% | -99.52% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 46.63 | 0.1 | 0.010 | 0.11 | 10 | 11.11% | 69.49% | -47.37% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 46.63 | 0.92 | 0.020 | 0.94 | 10 | 3.37% | -16.36% | -9.80% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 46.63 | 0.83 | 0.030 | 0.86 | 10 | 6.41% | -18.63% | 18.57% | 28 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1399055347 | Julius Baer | Warrant | Call | 55 | 58.57 | 0.5 | 0.010 | 0.51 | 10 | -3.85% | 92.31% | -13.79% | 28 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1399055362 | Julius Baer | Warrant | Put | 55 | 58.57 | 0.15 | 0.010 | 0.16 | 10 | 25.00% | -46.43% | -61.54% | 28 Nov. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1413727558 | Cameco | Knock-Out Warrant (open end) | Put | 54.977 | 51.125 | 0.38 | 0.060 | 0.44 | 10 | 2.70% | -37.70% | -22.45% | 10 Feb. 2025 | |
| Cameco Mini Future with ISIN code: CH1413726725 | Cameco | Mini Future | Short | 54.97 | 51.125 | 0.85 | 0.020 | 0.87 | 10 | 1.19% | -20.56% | -14.14% | 10 Feb. 2025 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1428009653 | Leonardo | Knock-Out Warrant (open end) | Put | 54.831 | 45.4 | 10.23 | 0.010 | 10.24 | 1 | -9.63% | 17.32% | -5.97% | 26 Mar. 2025 | |
| ABB Mini Future with ISIN code: CH1413716668 | ABB | Mini Future | Short | 54.7 | 46.63 | 0.97 | 0.010 | 0.98 | 10 | -3.00% | -17.80% | 4.19% | 28 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.676 | 65.24 | 9.08 | 0.010 | 9.09 | 1 | 3.42% | 43.44% | 62.43% | 19 Jan. 2022 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.622 | 82.2 | 2.61 | 0.010 | 2.62 | 10 | -2.25% | 32.49% | 381.55% | 2 Sep. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 54.57 | 62.34 | 0.83 | 0.010 | 0.84 | 10 | -2.35% | 40.68% | 18.57% | 15 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 54.55 | 29.375 | 2.82 | 0.010 | 2.83 | 10 | 0.36% | 1.81% | 196.22% | 21 Jan. 2022 | |
| Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 54.54 | 25.995 | 2.9 | 0.010 | 2.91 | 10 | -7.35% | -7.35% | 530.43% | 12 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 54.531 | 25.995 | 2.72 | 0.010 | 2.73 | 10 | -7.80% | -7.80% | 907.41% | 17 May. 2023 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.475 | 80.1 | 2.65 | 0.010 | 2.66 | 10 | 0.76% | 1.92% | 157.28% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.