Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 129.849 | 0.89 | 0.010 | 0.9 | 10 | -28.23% | -52.66% | -78.19% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 129.849 | 0.66 | 0.010 | 0.67 | 10 | -30.53% | -57.14% | -82.40% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 129.849 | 0.46 | 0.010 | 0.47 | 10 | -35.21% | -62.30% | -86.55% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 129.849 | 1.01 | 0.010 | 1.02 | 10 | -15.83% | -35.67% | -61.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 129.849 | 1.69 | 0.020 | 1.71 | 10 | -10.11% | -22.48% | -45.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 129.849 | 0.74 | 0.010 | 0.75 | 10 | -20.43% | -44.36% | -70.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 129.849 | 1.39 | 0.010 | 1.4 | 10 | -12.03% | -27.23% | -52.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 129.849 | 0.33 | 0.010 | 0.34 | 10 | -35.29% | -65.26% | -89.32% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 129.849 | 0.22 | 0.010 | 0.23 | 10 | -37.14% | -69.44% | -93.92% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 129.849 | 0.15 | 0.010 | 0.16 | 10 | -37.50% | -71.70% | -95.43% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 129.849 | 0.088 | 0.010 | 0.098 | 10 | -45.00% | -76.22% | -97.01% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 129.849 | 1.03 | 0.020 | 1.05 | 10 | -11.21% | -25.36% | -51.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 129.849 | 0.067 | 0.010 | 0.077 | 10 | -33.00% | -75.19% | -97.44% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 129.849 | 0.47 | 0.010 | 0.48 | 10 | -17.54% | -41.98% | -72.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 129.849 | 0.77 | 0.010 | 0.78 | 10 | -13.48% | -31.25% | -60.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 129.849 | 0.28 | 0.010 | 0.29 | 10 | -24.32% | -53.33% | -81.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 129.849 | 0.049 | 0.010 | 0.059 | 10 | -31.94% | -74.21% | -97.88% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 129.849 | 0.037 | 0.014 | 0.051 | 10 | -30.19% | -71.54% | -98.17% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 129.849 | 0.03 | 0.021 | 0.051 | 10 | -41.18% | -67.39% | -98.28% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 129.849 | 0.024 | 0.027 | 0.051 | 10 | -52.94% | -64.18% | -98.38% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.