Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,570 | 7,865.73 | 13.862 | 0.015 | 13.877 | 100 | -0.43% | 17.94% | 342.03% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,450 | 7,865.73 | 14.977 | 0.015 | 14.992 | 100 | -0.38% | 16.47% | 265.38% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 102.71 | 261 | 15.26 | 0.050 | 15.31 | 10 | -1.86% | -0.59% | 3,146.81% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 100.29 | 261 | 15.48 | 0.050 | 15.53 | 10 | -1.84% | -0.51% | 2,245.45% | 20 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 28.01 | 49 | 3.84 | ― | ― | 5 | 2.13% | 16.01% | 1,921.05% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,648.51 | 7,865.73 | 11.517 | 0.015 | 11.532 | 100 | -0.53% | 22.24% | 823.58% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,527.47 | 7,865.73 | 12.654 | 0.015 | 12.669 | 100 | -0.47% | 19.93% | 482.87% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 103.012 | 261 | 14.9 | 0.050 | 14.95 | 10 | -1.91% | -0.60% | 9,833.33% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 98.17 | 261 | 15.35 | 0.050 | 15.4 | 10 | -1.85% | -0.58% | 2,641.07% | 20 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 327.34 | 397.364 | 8.32 | 0.020 | 8.34 | 10 | 0.60% | 18.52% | 29.60% | 19 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 442.58 | 682.1 | 24.33 | 0.350 | 24.68 | 10 | 2.18% | 42.53% | 243.64% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 327.34 | 512.184 | 16.75 | 0.010 | 16.76 | 10 | -1.87% | 1.76% | 435.14% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,630 | 7,865.73 | 13.295 | 0.015 | 13.31 | 100 | -0.45% | 18.82% | 414.71% | 19 Oct. 2022 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.86 | 22.749 | 12.89 | 0.020 | 12.91 | 1 | 3.29% | 28.77% | 589.30% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 202.14 | 351.957 | 13.41 | 0.010 | 13.42 | 10 | 5.92% | 27.11% | 485.59% | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.48 | 3.385 | 1.89 | 0.080 | 1.97 | 1 | -1.05% | 8.62% | 425.00% | 19 Oct. 2022 | |
| Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.88 | 75.22 | 3.27 | 0.090 | 3.36 | 10 | 0.00% | 8.28% | 163.71% | 19 Oct. 2022 | |
| dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 330.35 | 712 | 4.15 | 0.030 | 4.18 | 100 | 1.72% | 3.75% | 1,021.62% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 42,156 | 5.726 | 0.010 | 5.736 | 1,000 | -4.55% | 25.13% | 444.81% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 35,810 | 42,156 | 5.83 | 0.010 | 5.84 | 1,000 | -4.47% | 24.63% | 407.40% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.