Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.157 | 179.961 | 9.38 | 0.010 | 9.39 | 10 | -1.99% | -2.70% | 8.69% | 9 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.51 | 60.4 | 0.83 | 0.110 | 0.94 | 20 | -12.63% | -8.79% | -38.52% | 8 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 192.644 | 256 | 6.5 | 0.160 | 6.66 | 10 | 6.91% | 13.44% | -0.91% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.544 | 53.44 | 0.67 | 0.080 | 0.75 | 10 | -2.90% | -4.29% | -11.84% | 8 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.665 | 60.4 | 0.78 | 0.110 | 0.89 | 20 | -13.33% | -9.30% | -40.00% | 8 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 80.05 | 138.423 | 5.59 | 0.020 | 5.61 | 10 | -3.29% | -0.71% | -11.27% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 459.53 | 552 | 1.16 | 0.060 | 1.22 | 100 | -4.92% | 1.75% | -12.78% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 186.38 | 256 | 7.85 | 0.160 | 8.01 | 10 | 5.51% | 10.88% | -0.76% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.289 | 138.423 | 4.98 | 0.020 | 5 | 10 | -3.68% | -0.80% | -12.63% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 460.388 | 552 | 0.97 | 0.060 | 1.03 | 100 | -4.90% | 3.19% | -14.16% | 7 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.87 | 72.4 | 4.47 | 0.010 | 4.48 | 10 | -4.28% | -5.50% | 29.57% | 6 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 77.78 | 138.423 | 5.75 | 0.020 | 5.77 | 10 | -3.20% | -0.69% | -10.99% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 135.1 | 212.8 | 8.14 | 0.020 | 8.16 | 10 | -0.61% | 7.96% | 26.59% | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.07 | 27.057 | 0.51 | 0.050 | 0.56 | 10 | -15.00% | -25.00% | -5.56% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 17.32 | 23.19 | 0.64 | 0.090 | 0.73 | 10 | -14.67% | -34.69% | -17.95% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 16.76 | 23.19 | 0.69 | 0.090 | 0.78 | 10 | -13.75% | -33.01% | -16.87% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 15.64 | 23.19 | 0.79 | 0.090 | 0.88 | 10 | -12.22% | -30.09% | -15.05% | 6 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 594.64 | 1,238.785 | 5.42 | 0.010 | 5.43 | 100 | 0.93% | 3.63% | -3.21% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 174.85 | 236.925 | 6.48 | 0.050 | 6.53 | 10 | -4.00% | -17.14% | -25.00% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 219.84 | 525 | 31.92 | 0.380 | 32.3 | 10 | -2.24% | -13.50% | 8.28% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.