Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 44,972.7 | 0.054 | 0.010 | 0.064 | 1,000 | -19.40% | -40.00% | -72.02% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 44,972.7 | 0.049 | 0.010 | 0.059 | 1,000 | -19.67% | -40.24% | -71.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,972.7 | 0.044 | 0.010 | 0.054 | 1,000 | -22.81% | -41.33% | -71.61% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,972.7 | 6.835 | 0.010 | 6.845 | 1,000 | 0.23% | 8.46% | 8.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,972.7 | 6.455 | 0.010 | 6.465 | 1,000 | 0.26% | 8.91% | 8.91% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,972.7 | 6.078 | 0.010 | 6.088 | 1,000 | 0.30% | 9.40% | 9.18% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,972.7 | 5.703 | 0.010 | 5.713 | 1,000 | 0.32% | 9.95% | 9.44% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 44,972.7 | 5.332 | 0.010 | 5.342 | 1,000 | 0.38% | 10.55% | 9.73% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 44,972.7 | 4.601 | 0.010 | 4.611 | 1,000 | 0.48% | 11.97% | 10.31% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,972.7 | 3.889 | 0.010 | 3.899 | 1,000 | 0.59% | 13.71% | 10.83% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 44,972.7 | 6.473 | 0.010 | 6.483 | 1,000 | 0.14% | 9.42% | 9.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,972.7 | 6.076 | 0.010 | 6.086 | 1,000 | 0.16% | 10.09% | 10.27% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,972.7 | 5.679 | 0.010 | 5.689 | 1,000 | 0.18% | 10.85% | 10.77% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,972.7 | 5.283 | 0.010 | 5.293 | 1,000 | 0.21% | 11.74% | 11.31% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 44,972.7 | 4.887 | 0.010 | 4.897 | 1,000 | 0.25% | 12.73% | 11.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 44,972.7 | 4.099 | 0.010 | 4.109 | 1,000 | 0.34% | 15.33% | 12.98% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,972.7 | 3.317 | 0.010 | 3.327 | 1,000 | 0.42% | 18.97% | 13.99% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 24,347.8 | 0.811 | 0.010 | 0.821 | 100 | 2.14% | -13.26% | -34.01% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 24,347.8 | 0.708 | 0.010 | 0.718 | 100 | 1.72% | -13.45% | -33.33% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 24,347.8 | 0.622 | 0.010 | 0.632 | 100 | 1.47% | -13.49% | -32.46% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.