Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Mini Future with ISIN code: CH1398299011 | Palantir Technologies | Mini Future | Long | 56.2 | 117.809 | 56.18 | 0.090 | 56.27 | 1 | -1.33% | 18.27% | 517.36% | 14 Nov. 2024 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 56.16 | 72 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 72.58% | 250.82% | 11 Apr. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.1 | 82.271 | 2.68 | 0.030 | 2.71 | 10 | -1.47% | 17.54% | 152.83% | 27 Jun. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1442945346 | Georg Fischer | Knock-Out Warrant (open end) | Call | 56.093 | 65 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | 76.47% | 130.77% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.02 | 65 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 61.90% | 100.00% | 30 Apr. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 56.009 | 82.271 | 2.47 | 0.070 | 2.54 | 10 | -1.59% | 18.75% | 66.89% | 13 Feb. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1389963625 | Moncler | Knock-Out Warrant (open end) | Put | 56 | 57.11 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.979 | 158.23 | 9.63 | 0.090 | 9.72 | 10 | -1.53% | 1.37% | 1,177.19% | 20 May. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.835 | 64.66 | 7.68 | 0.010 | 7.69 | 1 | -1.54% | 42.75% | 64.28% | 19 Jan. 2022 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 55.8 | 102.15 | 4.5 | 0.080 | 4.58 | 10 | -2.60% | 12.78% | 21.82% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.78 | 81 | 2.73 | ― | ― | 10 | 2.25% | 3.41% | 216.34% | 6 Apr. 2020 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436547371 | Mercedes-Benz Group | Mini Future | Short | 55.72 | 52.77 | 0.47 | 0.030 | 0.5 | 10 | -6.00% | -38.96% | -43.37% | 1 Apr. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 55.642 | 95 | 4.12 | ― | ― | 10 | -0.48% | 7.85% | 3,069.23% | 3 Feb. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.613 | 64.66 | 8.4 | 0.010 | 8.41 | 1 | -0.12% | 40.00% | -24.66% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55.6 | 64.66 | 9.45 | 0.010 | 9.46 | 1 | -1.36% | 33.10% | 23.95% | 27 Jan. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.594 | 81 | 2.54 | ― | ― | 10 | 2.01% | 3.25% | 55.45% | 20 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 55.558 | 149 | 9.38 | ― | ― | 10 | 0.00% | -2.90% | 448.54% | 24 Oct. 2022 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 55.546 | 23.094 | 2.78 | 0.030 | 2.81 | 10 | -0.36% | 0.00% | 270.67% | 8 Jun. 2022 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 55.49 | 69.603 | 1.41 | 0.030 | 1.44 | 10 | -0.70% | -10.19% | 54.10% | 14 Apr. 2021 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1436557537 | Arista Networks | Knock-Out Warrant (open end) | Call | 55.468 | 91.902 | 3.82 | 0.110 | 3.93 | 10 | -1.55% | 4.66% | 96.91% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.