Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 130.157 | 7.26 | 0.020 | 7.28 | 10 | -6.08% | -11.68% | -21.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 130.157 | 7.23 | 0.020 | 7.25 | 10 | -6.71% | -12.58% | -22.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 130.157 | 7.34 | 0.030 | 7.37 | 10 | -7.79% | -13.75% | 12.92% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 130.157 | 5.74 | 0.020 | 5.76 | 10 | -9.32% | -17.05% | -25.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 130.157 | 5.73 | 0.020 | 5.75 | 10 | -8.61% | -16.35% | -26.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 130.157 | 5.81 | 0.020 | 5.83 | 10 | -7.48% | -14.81% | -26.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 130.157 | 5.94 | 0.020 | 5.96 | 10 | -6.60% | -13.28% | -25.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960993 | Nvidia | Warrant | Put | 200 | 130.157 | 5.82 | 0.030 | 5.85 | 10 | -9.77% | -17.45% | 1.57% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 130.157 | 4.18 | 0.020 | 4.2 | 10 | -11.44% | -21.87% | -33.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 130.157 | 4.17 | 0.030 | 4.2 | 10 | -12.76% | -23.20% | 11.80% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 130.157 | 4.27 | 0.020 | 4.29 | 10 | -10.29% | -20.04% | -32.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 130.157 | 4.49 | 0.010 | 4.5 | 10 | -8.18% | -17.16% | -30.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 130.157 | 4.69 | 0.020 | 4.71 | 10 | -7.31% | -15.19% | -29.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 130.157 | 2.12 | 0.010 | 2.13 | 10 | -15.54% | -31.83% | -49.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 130.157 | 2.37 | 0.010 | 2.38 | 10 | -12.87% | -27.08% | -45.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 130.157 | 3.02 | 0.020 | 3.04 | 10 | -8.76% | -18.60% | -36.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 130.157 | 1.81 | 0.020 | 1.83 | 10 | -21.98% | -39.87% | -50.14% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 130.157 | 2.73 | 0.010 | 2.74 | 10 | -9.90% | -21.78% | -40.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 130.157 | 1.47 | 0.020 | 1.49 | 10 | -23.83% | -43.89% | -69.25% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 130.157 | 1.17 | 0.010 | 1.18 | 10 | -25.48% | -47.77% | -73.59% | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.