Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,012.921 | 823.85 | 17.65 | 0.350 | 18 | 10 | -1.94% | -10.81% | -50.81% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.828 | 32.769 | 14.39 | 0.010 | 14.4 | 1 | -0.07% | -4.51% | 46.54% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.67 | 32.769 | 15.31 | 0.010 | 15.32 | 1 | -0.07% | -4.25% | 42.55% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 68.27 | 186.729 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | 8.74% | 9.74% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.954 | 186.729 | 9.64 | 0.010 | 9.65 | 10 | -0.10% | 8.44% | 9.55% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.48 | 186.729 | 9.9 | 0.010 | 9.91 | 10 | -0.10% | 8.20% | 9.27% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 810.544 | 1,255.12 | 3.58 | 0.100 | 3.68 | 100 | -2.72% | 7.51% | 27.40% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 171.816 | 259.9 | 9.56 | 0.160 | 9.72 | 10 | -1.65% | 4.94% | 3.69% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.013 | 555 | 21.51 | 0.310 | 21.82 | 10 | -1.42% | 4.98% | -6.84% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.246 | 555 | 23.68 | 0.310 | 23.99 | 10 | -1.29% | 4.50% | -6.25% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 186.729 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | 9.15% | 10.21% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 186.729 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | 8.93% | 10.11% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 186.729 | 9.24 | 0.010 | 9.25 | 10 | -0.11% | 8.83% | 10.00% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 186.729 | 9.33 | 0.010 | 9.34 | 10 | -0.11% | 8.74% | 9.89% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 186.729 | 9.42 | 0.010 | 9.43 | 10 | -0.11% | 8.78% | 9.79% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 186.729 | 9.5 | 0.010 | 9.51 | 10 | -0.11% | 8.57% | 9.70% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 186.729 | 9.59 | 0.010 | 9.6 | 10 | -0.10% | 8.48% | 9.60% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 186.729 | 9.77 | 0.010 | 9.78 | 10 | -0.10% | 8.44% | 9.41% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 76.435 | 186.729 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 9.44% | 10.54% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 75.273 | 186.729 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 9.24% | 10.46% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.