Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,934.2 | 52.176 | 0.020 | 52.196 | 100 | 2.91% | 6.81% | -1.38% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 171.424 | 227.875 | 5.32 | 0.050 | 5.37 | 10 | 4.52% | 3.70% | -9.37% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.865 | 530.2 | 1.01 | 0.060 | 1.07 | 100 | 2.02% | -12.17% | -31.29% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 227.875 | 6.44 | 0.050 | 6.49 | 10 | 3.70% | 3.04% | -7.74% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 530.2 | 1.19 | 0.060 | 1.25 | 100 | 1.71% | -11.19% | -27.88% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,785.357 | 7,922.74 | 8.177 | 0.020 | 8.197 | 100 | -4.55% | -8.71% | -21.79% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,298.568 | 7,922.74 | 3.643 | 0.020 | 3.663 | 100 | -9.63% | -17.45% | -38.20% | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,922.74 | 5.205 | 0.020 | 5.225 | 100 | -6.94% | -12.99% | -30.35% | 29 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 165.931 | 227.875 | 5.83 | 0.050 | 5.88 | 10 | 4.11% | 3.19% | -8.62% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 604.787 | 1,198.639 | 4.75 | 0.020 | 4.77 | 100 | -1.86% | -3.26% | -3.26% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 581.526 | 1,198.639 | 4.93 | 0.020 | 4.95 | 100 | -1.99% | -3.14% | -3.14% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 439.3 | 734.458 | 23.65 | 0.010 | 23.66 | 10 | -3.23% | -6.30% | -2.87% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.883 | 28.175 | 0.47 | 0.050 | 0.52 | 10 | -18.97% | -21.67% | -12.96% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 159.37 | 227.875 | 6.93 | 0.050 | 6.98 | 10 | 3.43% | 2.82% | -7.23% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 577.75 | 1,198.639 | 5.15 | 0.010 | 5.16 | 100 | -1.53% | -2.65% | -2.65% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 438.36 | 734.458 | 25.17 | 0.010 | 25.18 | 10 | -3.04% | -5.87% | -2.67% | 26 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.94 | 66.4 | 3.98 | 0.010 | 3.99 | 10 | 0.76% | -6.79% | -5.69% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 160.354 | 227.875 | 6.35 | 0.050 | 6.4 | 10 | 3.76% | 2.92% | -7.97% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 427.9 | 734.458 | 24.56 | 0.010 | 24.57 | 10 | -3.12% | -6.04% | -2.73% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 398.547 | 530.2 | 1.33 | 0.060 | 1.39 | 100 | 1.53% | -10.14% | -25.70% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.