Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1428017599 | DAX | Mini Future | Long | 20,880 | 26,387.2 | 10.71 | 0.010 | 10.72 | 500 | -0.09% | 4.28% | 15.41% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 20,990 | 26,387.2 | 10.51 | 0.010 | 10.52 | 500 | -0.10% | 4.37% | 15.75% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017573 | DAX | Mini Future | Long | 21,100 | 26,387.2 | 10.31 | 0.010 | 10.32 | 500 | -0.10% | 4.46% | 16.10% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 21,210 | 26,387.2 | 10.11 | 0.010 | 10.12 | 500 | -0.10% | 4.55% | 16.47% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 21,320 | 26,387.2 | 9.91 | 0.010 | 9.92 | 500 | -0.10% | 4.65% | 16.86% | 8 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,178.361 | 751.862 | 2.19 | 0.050 | 2.24 | 200 | -2.23% | -9.50% | -14.12% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,190.69 | 751.862 | 2.83 | 0.050 | 2.88 | 200 | -1.74% | -7.52% | -11.56% | 28 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 282.62 | 247.55 | 4.22 | 0.490 | 4.71 | 10 | -10.40% | 1.93% | -8.06% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 213.738 | 247.55 | 4.1 | 0.490 | 4.59 | 10 | -10.68% | -21.15% | -15.46% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 357.058 | 288.8 | 7.8 | 0.040 | 7.84 | 10 | -0.51% | 13.37% | 34.02% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 255.375 | 288.8 | 4.55 | 0.040 | 4.59 | 10 | -0.87% | -18.17% | -32.59% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 212.53 | 247.55 | 4.14 | 0.040 | 4.18 | 10 | -0.96% | -13.21% | -6.33% | 26 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 23.284 | 56.401 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | 3.03% | 18.06% | 25 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 212.734 | 192.064 | 2.37 | 0.130 | 2.5 | 10 | -5.20% | -24.04% | -43.71% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 427.667 | 314.75 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | -9.92% | 20.41% | 21 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 165.1694 | 185.71 | 10.402 | 0.010 | 10.412 | 0.01 | -0.10% | -0.27% | -5.23% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9967 | 0.937 | 6.091 | 0.020 | 6.111 | 0.01 | -0.33% | -4.62% | -14.22% | 19 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 4.902 | 2.909 | 1.65 | 0.010 | 1.66 | 1 | -0.60% | -5.71% | -11.29% | 19 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 4.715 | 2.909 | 1.5 | 0.010 | 1.51 | 1 | -0.66% | -6.25% | -12.28% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 164.8067 | 185.71 | 11.203 | 0.010 | 11.213 | 0.01 | -0.09% | -0.22% | -4.78% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.