Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 23,737.8 | 51.651 | 0.010 | 51.661 | 100 | -1.69% | 1.47% | 13.74% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 23,737.8 | 50.853 | 0.010 | 50.863 | 100 | -1.71% | 1.49% | 13.94% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 23,737.8 | 50.054 | 0.010 | 50.064 | 100 | -1.74% | 1.51% | 14.14% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 23,737.8 | 48.458 | 0.010 | 48.468 | 100 | -1.79% | 1.56% | 14.57% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 23,737.8 | 46.862 | 0.010 | 46.872 | 100 | -1.85% | 1.61% | 15.01% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 23,737.8 | 42.876 | 0.010 | 42.886 | 100 | -2.00% | 1.75% | 16.25% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 23,737.8 | 38.898 | 0.010 | 38.908 | 100 | -2.18% | 1.92% | 17.69% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,057.5 | 0.397 | 0.010 | 0.407 | 1,000 | -5.92% | -26.35% | -37.18% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,057.5 | 0.334 | 0.010 | 0.344 | 1,000 | -5.65% | -25.28% | -40.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,057.5 | 0.263 | 0.010 | 0.273 | 1,000 | -5.73% | -25.28% | -37.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,057.5 | 0.251 | 0.010 | 0.261 | 1,000 | -5.64% | -24.40% | -40.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 45,057.5 | 0.23 | 0.010 | 0.24 | 1,000 | -5.74% | -24.09% | -40.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,057.5 | 0.076 | 0.010 | 0.086 | 1,000 | -25.49% | -49.67% | -76.47% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,057.5 | 0.06 | 0.010 | 0.07 | 1,000 | -25.93% | -46.90% | -75.61% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,057.5 | 0.048 | 0.010 | 0.058 | 1,000 | -28.36% | -46.67% | -75.13% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,057.5 | 0.044 | 0.010 | 0.054 | 1,000 | -27.87% | -46.34% | -74.57% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 45,057.5 | 0.04 | 0.010 | 0.05 | 1,000 | -29.82% | -46.67% | -74.19% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,057.5 | 6.925 | 0.010 | 6.935 | 1,000 | 1.55% | 9.89% | 10.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,057.5 | 6.544 | 0.010 | 6.554 | 1,000 | 1.65% | 10.41% | 10.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,057.5 | 6.166 | 0.010 | 6.176 | 1,000 | 1.75% | 10.98% | 10.76% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.