Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1494439891 | Silver | Mini Future | Long | 46.14 | 58.11 | 10.5 | 0.020 | 10.52 | 1 | 5.74% | -37.43% | -56.72% | 29 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214761 | Silver | Knock-Out Warrant (open end) | Call | 46.085 | 58.11 | 9.86 | 0.020 | 9.88 | 1 | 6.25% | -38.83% | -61.32% | 26 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480215990 | Silver | Mini Future | Long | 46.03 | 58.11 | 10.59 | 0.020 | 10.61 | 1 | 5.69% | -37.19% | -59.58% | 30 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1571678106 | Barrick Mining | Mini Future | Short | 46 | 36.694 | 9.48 | 0.010 | 9.49 | 1 | -3.27% | 45.62% | ― | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678619 | Georg Fischer | Mini Future | Short | 46 | 43.089 | 0.42 | 0.050 | 0.47 | 10 | -19.23% | 40.00% | ― | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 46 | 31.437 | 1.59 | 0.100 | 1.69 | 10 | -1.24% | -8.62% | ― | 9 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571673248 | UBS | Mini Future | Short | 46 | 40.579 | 6.48 | 0.230 | 6.71 | 1 | -11.96% | -0.46% | ― | 3 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1494425064 | Silver | Warrant | Call | 46 | 58.11 | 11.12 | ― | ― | 1 | 5.20% | -33.09% | -56.55% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425148 | Silver | Warrant | Call | 46 | 58.11 | 12.28 | ― | ― | 1 | 4.60% | -29.63% | -52.84% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425528 | Silver | Warrant | Put | 46 | 58.11 | 2 | ― | ― | 1 | -3.38% | 90.48% | 177.78% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425429 | Silver | Warrant | Put | 46 | 58.11 | 1.1 | ― | ― | 1 | -5.17% | 161.90% | 323.08% | 9 Oct. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1571680771 | Barrick Mining | Knock-Out Warrant (open end) | Put | 45.981 | 36.694 | 8.34 | 0.010 | 8.35 | 1 | -3.81% | 52.75% | ― | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.981 | 31.437 | 1.24 | 0.100 | 1.34 | 10 | -2.36% | -10.79% | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682165 | Shell | Knock-Out Warrant (open end) | Put | 45.952 | 33.942 | 1.11 | 0.040 | 1.15 | 10 | -1.77% | -0.89% | ― | 9 Jun. 2026 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1571681332 | Georg Fischer | Knock-Out Warrant (open end) | Put | 45.905 | 43.089 | 0.32 | 0.050 | 0.37 | 10 | -23.81% | 60.00% | ― | 9 Jun. 2026 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.873 | 69.88 | 2.3 | 0.160 | 2.46 | 10 | -5.35% | 9.52% | 35.29% | 15 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214753 | Silver | Knock-Out Warrant (open end) | Call | 45.873 | 58.11 | 10.03 | 0.020 | 10.05 | 1 | 6.14% | -38.43% | -60.90% | 26 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480214191 | Silver | Mini Future | Long | 45.86 | 58.11 | 10.72 | 0.020 | 10.74 | 1 | 5.62% | -36.90% | -59.29% | 26 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.857 | 38.203 | 0.83 | 0.140 | 0.97 | 10 | -12.63% | -1.19% | ― | 1 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1507540131 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 45.82 | 75.7 | 25.65 | 0.010 | 25.66 | 1 | 7.14% | -9.97% | -33.91% | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.