Products
16599 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1330044608 | DocMorris | Knock-Out Warrant (open end) | Call | 55.742 | ― | 1.46 | ― | ― | 10 | -1.35 % | 6.57 % | -50.84 % | 12 Mar. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 55.71 | 128.15 | 6.82 | 0.010 | 6.83 | 10 | 3.33 % | -6.58 % | 19.23 % | 10 Mar. 2023 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 55.651 | 74.01 | 16.7 | 0.010 | 16.71 | 1 | -15.06 % | -21.19 % | -17.73 % | 8 Dec. 2021 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.65 | 155.7 | 10.02 | 0.110 | 10.13 | 10 | -2.05 % | -6.27 % | -0.40 % | 20 May. 2020 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 55.64 | 73.5 | 2.04 | ― | ― | 10 | 0.00 % | 1.49 % | 11.48 % | 4 Feb. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 55.606 | 163.529 | 9.69 | 0.010 | 9.7 | 10 | -3.96 % | -7.54 % | 11.89 % | 1 Jul. 2020 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 55.6 | 74.8 | 0.85 | ― | ― | 20 | -6.59 % | -11.46 % | 2.41 % | 28 Mar. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 55.532 | 73.5 | 1.83 | ― | ― | 10 | 0.00 % | 2.23 % | 13.66 % | 25 Nov. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.505 | 79.2 | 2.51 | ― | ― | 10 | -1.57 % | -8.73 % | 44.25 % | 20 May. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.43 | 28.557 | 2.66 | 0.050 | 2.71 | 10 | -2.92 % | -4.32 % | -2.92 % | 17 May. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.41 | 28.557 | 2.85 | 0.050 | 2.9 | 10 | -2.73 % | -4.04 % | -3.06 % | 12 May. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 55.38 | 74.01 | 18.2 | 0.010 | 18.21 | 1 | -14.03 % | -19.89 % | -16.59 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 55.289 | 78.07 | 20.68 | 0.010 | 20.69 | 1 | -12.63 % | -18.55 % | -17.94 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 55.22 | 78.07 | 22.48 | 0.010 | 22.49 | 1 | -11.74 % | -17.41 % | -16.77 % | 10 Jan. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.192 | 79.86 | 2.36 | ― | ― | 10 | -0.42 % | -7.81 % | 14.01 % | 3 Nov. 2023 | |
Covestro Mini Future with ISIN code: CH1101792369 | Covestro | Mini Future | Short | 55.15 | 49.165 | 0.87 | ― | ― | 10 | 4.82 % | 2.35 % | -16.35 % | 4 Mar. 2021 | |
DocMorris Mini Future with ISIN code: CH1352649896 | DocMorris | Mini Future | Long | 55.11 | ― | 1.46 | 0.020 | 1.48 | 10 | -1.35 % | 7.35 % | ― | 22 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332901458 | DocMorris | Mini Future | Long | 55.11 | ― | 1.7 | 0.020 | 1.72 | 10 | -1.16 % | 6.25 % | ― | 22 May. 2024 | |
Holcim Mini Future with ISIN code: CH1302914309 | Holcim | Mini Future | Long | 55.06 | 79.86 | 2.62 | ― | ― | 10 | -0.38 % | -7.09 % | 11.97 % | 3 Nov. 2023 | |
Logitech Warrant with ISIN code: CH1286535666 | Logitech | Warrant | Call | 55 | 80 | 3.22 | ― | ― | 10 | -3.88 % | 0.63 % | 70.37 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.