Products
14835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 245.847 | 7.09 | 0.040 | 7.13 | 10 | -2.74% | -7.68% | -18.32% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 683.564 | 2.18 | 0.010 | 2.19 | 100 | -4.39% | -20.15% | -19.26% | 1 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 378.892 | 6.64 | 0.050 | 6.69 | 10 | -3.77% | -20.29% | -6.48% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 152.3 | 3.17 | 0.010 | 3.18 | 10 | -3.35% | -29.08% | -31.09% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 309.877 | 378.892 | 5.48 | 0.050 | 5.53 | 10 | -4.53% | -23.57% | -8.21% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 122.65 | 152.3 | 2.75 | 0.010 | 2.76 | 10 | -3.51% | -31.93% | -34.05% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 245.847 | 6.15 | 0.030 | 6.18 | 10 | -3.15% | -8.62% | -20.34% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 378.892 | 7.12 | 0.050 | 7.17 | 10 | -3.52% | -19.27% | -5.94% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,890 | 23,664.2 | 71.092 | 0.010 | 71.102 | 100 | -3.67% | -9.91% | -9.45% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.414 | 245.847 | 5.49 | 0.030 | 5.52 | 10 | -3.51% | -9.70% | -22.46% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.47 | 378.892 | 5.98 | 0.050 | 6.03 | 10 | -4.32% | -22.14% | -7.43% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,370 | 23,664.2 | 15.05 | 0.010 | 15.06 | 500 | -3.15% | -9.45% | -8.57% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 14,100 | 23,664.2 | 15.46 | 0.010 | 15.47 | 500 | -3.07% | -9.22% | -8.30% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,840 | 23,664.2 | 15.87 | 0.010 | 15.88 | 500 | -3.00% | -8.95% | -8.05% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 481.55 | 807.907 | 17.42 | 0.020 | 17.44 | 20 | -3.49% | -6.55% | -15.76% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,423.394 | 23,664.2 | 14.6 | 0.010 | 14.61 | 500 | -3.25% | -9.71% | -8.92% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,158.118 | 23,664.2 | 15.02 | 0.010 | 15.03 | 500 | -3.16% | -9.41% | -8.58% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,830 | 23,664.2 | 71.549 | 0.010 | 71.559 | 100 | -3.65% | -9.85% | -9.38% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,770 | 23,664.2 | 72.062 | 0.010 | 72.072 | 100 | -3.62% | -9.79% | -9.31% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,700 | 23,664.2 | 72.575 | 0.010 | 72.585 | 100 | -3.59% | -9.72% | -9.24% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.