Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 134.579 | 239.326 | 8.51 | 0.010 | 8.52 | 10 | -1.96% | -2.96% | 1.67% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.604 | 53.26 | 1.46 | 0.080 | 1.54 | 10 | -7.59% | -7.59% | -3.95% | 13 Feb. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.961 | 69.92 | 38.7 | 0.070 | 38.77 | 1 | -0.18% | 5.02% | 39.26% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.871 | 60.4 | 0.62 | 0.110 | 0.73 | 20 | -16.22% | -11.43% | -45.61% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.214 | 60.4 | 1.06 | 0.110 | 1.17 | 20 | -9.40% | -7.02% | -32.48% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.098 | 23.35 | 0.36 | 0.050 | 0.41 | 10 | -14.29% | -12.20% | -55.00% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.26 | 73.155 | 1.53 | 0.010 | 1.54 | 10 | 6.25% | 7.75% | -9.47% | 13 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.76 | 24.089 | 8.07 | 0.010 | 8.08 | 1 | 4.40% | 6.61% | 42.83% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.34 | 180.468 | 9.36 | 0.010 | 9.37 | 10 | -1.58% | -2.40% | 9.22% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.06 | 180.468 | 9.55 | 0.010 | 9.56 | 10 | -1.55% | -2.25% | 9.02% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 63.92 | 180.468 | 9.64 | 0.010 | 9.65 | 10 | -1.53% | -2.23% | 9.05% | 12 Feb. 2024 | |
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 799.22 | 1,119.05 | 2.84 | 0.100 | 2.94 | 100 | -10.69% | -8.97% | -21.76% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 180.81 | 256 | 8.46 | 0.160 | 8.62 | 10 | 6.42% | 11.32% | 0.36% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.77 | 592 | 25.69 | 0.420 | 26.11 | 10 | -2.28% | 5.29% | 16.83% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,016.347 | 634.65 | 36.03 | 0.350 | 36.38 | 10 | 2.27% | -4.68% | 22.43% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.818 | 24.089 | 7.59 | 0.010 | 7.6 | 1 | 4.55% | 6.90% | 46.53% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.673 | 24.089 | 8.52 | 0.010 | 8.53 | 1 | 4.16% | 6.23% | 39.90% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 67.544 | 180.468 | 9.15 | 0.010 | 9.16 | 10 | -1.61% | -2.35% | 9.45% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.253 | 180.468 | 9.33 | 0.010 | 9.34 | 10 | -1.58% | -2.30% | 9.25% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 61.816 | 180.468 | 9.59 | 0.010 | 9.6 | 10 | -1.54% | -2.24% | 8.98% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.