Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 170.969 | 109.45 | 5.76 | 0.130 | 5.89 | 10 | -2.21% | -4.48% | -4.64% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 221.792 | 390.95 | 15.88 | 0.400 | 16.28 | 10 | -2.46% | 15.41% | -2.34% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.72 | 23.22 | 0.43 | 0.040 | 0.47 | 10 | -8.51% | -12.24% | -17.31% | 13 Feb. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 254.677 | 698.002 | 35.5 | 0.020 | 35.52 | 10 | -0.06% | -2.18% | 2.72% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 492.267 | 565 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | 1.14% | -10.10% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.557 | 555.5 | 34.45 | 0.400 | 34.85 | 10 | -1.15% | 9.19% | 9.78% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.463 | 279.436 | 11.52 | 0.010 | 11.53 | 10 | -0.09% | -1.20% | 47.69% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.372 | 51.69 | 1.57 | 0.080 | 1.65 | 10 | -4.85% | 3.97% | 3.29% | 13 Feb. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 28.183 | 64.78 | 34.36 | 0.070 | 34.43 | 1 | -0.20% | 0.70% | -6.04% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.139 | 59.2 | 0.59 | 0.100 | 0.69 | 20 | -14.49% | -16.90% | -22.37% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.433 | 59.2 | 1.03 | 0.100 | 1.13 | 20 | -8.85% | -9.65% | -14.17% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.258 | 26.12 | 0.6 | 0.050 | 0.65 | 10 | -7.69% | -23.08% | 33.33% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.881 | 82.504 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -2.65% | 0.00% | 13 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.72 | 32.769 | 14.87 | 0.010 | 14.88 | 1 | -0.07% | -4.31% | 44.51% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 186.729 | 9.67 | 0.010 | 9.68 | 10 | -0.10% | 8.41% | 9.51% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 186.729 | 9.86 | 0.010 | 9.87 | 10 | -0.10% | 8.23% | 9.31% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 186.729 | 9.95 | 0.010 | 9.96 | 10 | -0.10% | 8.27% | 9.22% | 12 Feb. 2024 | |
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 805.27 | 1,255.12 | 3.8 | 0.100 | 3.9 | 100 | -2.56% | 6.74% | 25.00% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 181.43 | 259.9 | 9.26 | 0.160 | 9.42 | 10 | -1.70% | 5.23% | 3.93% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 351.96 | 555 | 23.1 | 0.400 | 23.5 | 10 | -1.70% | 4.19% | -6.74% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.