Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 23,732.9 | 0.804 | 0.010 | 0.814 | 100 | 0.37% | -13.17% | -41.91% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 23,732.9 | 0.18 | 0.010 | 0.19 | 100 | -5.26% | -31.56% | -77.04% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 23,732.9 | 0.147 | 0.010 | 0.157 | 100 | -6.37% | -31.94% | -77.03% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 23,732.9 | 0.121 | 0.010 | 0.131 | 100 | -7.63% | -32.02% | -77.08% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 23,732.9 | 0.112 | 0.010 | 0.122 | 100 | -8.20% | -32.53% | -77.14% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 23,732.9 | 0.104 | 0.010 | 0.114 | 100 | -8.77% | -32.47% | -77.14% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 23,732.9 | 0.101 | 0.010 | 0.111 | 100 | -8.18% | -32.21% | -76.99% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 23,732.9 | 0.097 | 0.010 | 0.107 | 100 | -8.49% | -32.64% | -77.12% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 23,732.9 | 0.084 | 0.010 | 0.094 | 100 | -9.68% | -33.33% | -77.24% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 23,732.9 | 56.791 | 0.010 | 56.801 | 100 | -1.65% | 1.05% | 11.65% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 23,732.9 | 55.249 | 0.010 | 55.259 | 100 | -1.69% | 1.07% | 11.90% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 23,732.9 | 53.711 | 0.010 | 53.721 | 100 | -1.73% | 1.09% | 12.16% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 23,732.9 | 52.943 | 0.010 | 52.953 | 100 | -1.75% | 1.10% | 12.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 23,732.9 | 52.176 | 0.010 | 52.186 | 100 | -1.77% | 1.11% | 12.43% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 23,732.9 | 50.644 | 0.010 | 50.654 | 100 | -1.81% | 1.13% | 12.71% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 23,732.9 | 49.117 | 0.010 | 49.127 | 100 | -1.86% | 1.15% | 13.00% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 23,732.9 | 45.316 | 0.010 | 45.326 | 100 | -1.99% | 1.20% | 13.78% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 23,732.9 | 41.548 | 0.010 | 41.558 | 100 | -2.14% | 1.26% | 14.63% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 23,732.9 | 54.772 | 0.010 | 54.782 | 100 | -1.74% | 1.24% | 12.85% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 23,732.9 | 53.174 | 0.010 | 53.184 | 100 | -1.79% | 1.28% | 13.20% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.