Products
14835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,760 | 23,701.5 | 80.205 | 0.010 | 80.215 | 100 | -2.87% | -8.52% | -7.90% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.744 | 379.188 | 7.49 | 0.040 | 7.53 | 10 | -2.98% | -18.14% | -5.31% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 247.001 | 7.19 | 0.020 | 7.21 | 10 | -1.37% | -6.26% | -16.78% | 10 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.938 | 9.093 | 3.82 | 0.010 | 3.83 | 1 | -7.28% | -15.86% | -16.96% | 6 Jan. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.93 | 9.093 | 3.93 | 0.010 | 3.94 | 1 | -3.20% | -12.08% | -13.44% | 6 Jan. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 17.093 | 28.563 | 11.68 | 0.030 | 11.71 | 1 | -5.65% | -9.88% | -25.51% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,534.229 | 23,701.5 | 12.91 | 0.010 | 12.92 | 500 | -3.22% | -10.47% | -9.85% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,460.47 | 14.23 | 0.010 | 14.24 | 100 | -3.66% | -11.61% | -16.44% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,470 | 23,701.5 | 13.39 | 0.010 | 13.4 | 500 | -3.11% | -10.13% | -9.47% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,740 | 23,701.5 | 14.54 | 0.010 | 14.55 | 500 | -2.81% | -9.35% | -8.55% | 17 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.941 | 247.001 | 5.32 | 0.020 | 5.34 | 10 | -1.85% | -8.43% | -22.22% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 247.001 | 6.16 | 0.020 | 6.18 | 10 | -1.60% | -7.37% | -19.69% | 8 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.822 | 379.188 | 7.33 | 0.040 | 7.37 | 10 | -3.04% | -18.56% | -4.43% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.042 | 379.188 | 6.28 | 0.040 | 6.32 | 10 | -3.68% | -21.11% | -5.71% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.806 | 247.001 | 6.35 | 0.030 | 6.38 | 10 | -1.55% | -7.16% | -19.21% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.416 | 247.001 | 5.83 | 0.030 | 5.86 | 10 | -1.69% | -7.75% | -20.68% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,908.56 | 23,701.5 | 13.9 | 0.020 | 13.92 | 500 | -3.07% | -9.86% | -9.09% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 379.188 | 8.82 | 0.040 | 8.86 | 10 | -2.54% | -15.84% | -3.40% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 379.188 | 7.78 | 0.040 | 7.82 | 10 | -9.22% | -17.67% | -4.19% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 247.001 | 6.68 | 0.020 | 6.7 | 10 | -1.33% | -6.70% | -18.24% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.