Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452906295 | DAX | Mini Future | Short | 24,100 | 23,990.1 | 4.383 | 0.010 | 4.393 | 100 | -0.23% | -38.50% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,100 | 22,689.6 | 10.181 | 0.010 | 10.191 | 100 | -0.10% | -11.99% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,100 | 22,689.6 | 9.555 | 0.010 | 9.565 | 100 | -0.10% | -12.27% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881142 | DAX | Warrant | Call | 24,100 | 23,990.1 | 10.432 | 0.010 | 10.442 | 100 | -0.10% | 15.68% | -24.61% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452909182 | DAX | Warrant | Call | 24,100 | 23,990.1 | 16.902 | 0.010 | 16.912 | 100 | -0.06% | ― | ― | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442959768 | DAX | Warrant | Call | 24,100 | 23,990.1 | 6.473 | 0.010 | 6.483 | 100 | -0.15% | 23.04% | -34.90% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452881183 | DAX | Warrant | Call | 24,100 | 23,990.1 | 13.607 | 0.010 | 13.617 | 100 | -0.07% | 11.72% | -20.11% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881357 | DAX | Warrant | Put | 24,100 | 23,990.1 | 9.316 | 0.010 | 9.326 | 100 | -0.11% | -10.66% | -0.25% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 23,990.1 | 11.167 | 0.010 | 11.177 | 100 | -0.09% | -8.97% | -0.39% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881324 | DAX | Warrant | Put | 24,100 | 23,990.1 | 6.533 | 0.010 | 6.543 | 100 | -0.15% | -16.81% | -1.63% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452909299 | DAX | Warrant | Put | 24,100 | 23,990.1 | 12.554 | 0.010 | 12.564 | 100 | -0.08% | ― | ― | 3 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452907228 | DAX | Knock-Out Warrant (open end) | Put | 24,087.575 | 23,990.1 | 1.282 | ― | ― | 100 | 0.00% | -69.30% | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,080.404 | 44,399.9 | 16.243 | 0.010 | 16.253 | 1,000 | -0.06% | 0.00% | 4.77% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1452906287 | DAX | Mini Future | Short | 24,080 | 23,990.1 | 4.193 | 0.010 | 4.203 | 100 | -0.24% | -39.56% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,080 | 22,689.6 | 15.052 | 0.010 | 15.062 | 100 | -0.07% | -9.27% | -35.33% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,076.656 | 22,689.6 | 11.239 | 0.010 | 11.249 | 100 | -0.09% | -12.13% | -41.91% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,070 | 22,689.6 | 2.97 | 0.010 | 2.98 | 500 | -0.34% | -14.16% | -35.29% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,068.827 | 22,689.6 | 2.2 | 0.010 | 2.21 | 500 | -0.45% | -18.22% | -41.95% | 14 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1452909109 | DAX | Warrant | Call | 24,050 | 23,990.1 | 10.702 | 0.010 | 10.712 | 100 | -0.09% | ― | ― | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452881118 | DAX | Warrant | Call | 24,050 | 23,990.1 | 6.74 | 0.010 | 6.75 | 100 | -0.15% | 22.59% | -34.22% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.