Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554493119 | SMI | Knock-Out Warrant (open end) | Put | 13,745.778 | 13,219.1 | 4.157 | 0.020 | 4.177 | 100 | -27.92% | 54.48% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493424 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.061 | 46.876 | 0.99 | 0.100 | 1.09 | 10 | -13.91% | 45.59% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493416 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.06 | 46.876 | 1.07 | 0.100 | 1.17 | 10 | -12.30% | 42.67% | ― | 27 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554493408 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.058 | 46.876 | 1.15 | 0.100 | 1.25 | 10 | -11.54% | 40.24% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 99.897 | 92.72 | 5.93 | 0.020 | 5.95 | 1 | 81.90% | -31.21% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 97.899 | 92.72 | 4.36 | 0.020 | 4.38 | 1 | 159.52% | -38.16% | ― | 27 May. 2026 | |
| ABB Mini Future with ISIN code: CH1554489877 | ABB | Mini Future | Long | 80.1 | 84.932 | 1.74 | 0.120 | 1.86 | 5 | -9.38% | 12.26% | ― | 22 May. 2026 | |
| AMD Mini Future with ISIN code: CH1554489893 | AMD | Mini Future | Long | 430.93 | 523.809 | 10.39 | 0.010 | 10.4 | 10 | -12.91% | 4.53% | ― | 22 May. 2026 | |
| AMD Mini Future with ISIN code: CH1554489885 | AMD | Mini Future | Long | 420.91 | 523.809 | 11.11 | 0.010 | 11.12 | 10 | -12.17% | 4.32% | ― | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.91 | 311.286 | 2.84 | 0.010 | 2.85 | 10 | -3.73% | 3.27% | ― | 22 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554489901 | ASML | Mini Future | Long | 1,302.26 | 1,496.4 | 23.3 | 0.350 | 23.65 | 10 | 2.96% | 81.46% | ― | 22 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554489430 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 108.73 | 94.87 | 14.42 | 0.010 | 14.43 | 1 | 18.88% | -8.68% | ― | 22 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554489422 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 107.73 | 94.87 | 13.6 | 0.010 | 13.61 | 1 | 20.25% | -9.21% | ― | 22 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554489414 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 106.73 | 94.87 | 12.78 | 0.010 | 12.79 | 1 | 21.95% | -9.75% | ― | 22 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554489406 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 105.74 | 94.87 | 11.96 | 0.010 | 11.97 | 1 | 23.81% | -10.41% | ― | 22 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554489398 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 104.74 | 94.87 | 11.14 | 0.010 | 11.15 | 1 | 26.02% | -11.09% | ― | 22 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554489380 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 103.74 | 94.87 | 10.32 | 0.010 | 10.33 | 1 | 28.84% | -11.95% | ― | 22 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554489471 | CAC40 | Mini Future | Long | 7,950 | 8,254 | 4.256 | 0.020 | 4.276 | 100 | 31.48% | 14.22% | ― | 22 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554489463 | CAC40 | Mini Future | Long | 7,900 | 8,254 | 4.706 | 0.020 | 4.726 | 100 | 27.60% | 12.75% | ― | 22 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554489596 | DAX | Mini Future | Long | 24,720 | 24,941.2 | 5.303 | 0.010 | 5.313 | 100 | 55.19% | -24.81% | ― | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.