Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.49 | 41.165 | 1.59 | 0.140 | 1.73 | 10 | -14.97% | -22.82% | -12.15% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.583 | 41.165 | 1.4 | 0.140 | 1.54 | 10 | -16.67% | -25.13% | -13.58% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53 | 41.165 | 1.24 | 0.140 | 1.38 | 10 | -18.42% | -27.49% | -15.07% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.135 | 41.165 | 1.06 | 0.140 | 1.2 | 10 | -20.90% | -30.26% | -16.54% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.208 | 41.165 | 0.87 | 0.140 | 1.01 | 10 | -23.68% | -34.59% | -19.44% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.481 | 41.165 | 0.69 | 0.140 | 0.83 | 10 | -28.87% | -40.52% | -23.33% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.503 | 41.165 | 0.49 | 0.140 | 0.63 | 10 | -36.36% | -48.96% | -30.00% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.92 | 41.165 | 0.34 | 0.140 | 0.48 | 10 | -44.26% | -57.50% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192134 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.945 | 41.165 | 0.14 | 0.160 | 0.3 | 10 | -66.67% | -76.67% | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587197943 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.979 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2026 | |
| Swisscom Mini Future with ISIN code: CH1578875119 | Swisscom | Mini Future | Long | 600.51 | 630.765 | 0.56 | 0.060 | 0.62 | 100 | -12.50% | -13.85% | ― | 27 Jul. 2026 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 531.97 | 630.765 | 1.22 | 0.060 | 1.28 | 100 | -5.43% | -6.87% | 0.83% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 511.76 | 630.765 | 1.41 | 0.060 | 1.47 | 100 | -4.73% | -6.00% | 0.71% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 484.36 | 630.765 | 1.69 | 0.110 | 1.8 | 100 | -6.63% | -7.65% | -2.31% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 481.2 | 630.765 | 1.72 | 0.160 | 1.88 | 100 | -9.47% | -9.95% | -4.44% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 458.41 | 630.765 | 1.94 | 0.110 | 2.05 | 100 | -5.83% | -6.73% | -2.02% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 444.37 | 630.765 | 2.07 | 0.110 | 2.18 | 100 | -5.91% | -6.33% | -1.90% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.19 | 630.765 | 2.21 | 0.110 | 2.32 | 100 | -5.15% | -5.96% | -1.78% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.55 | 630.765 | 2.33 | 0.110 | 2.44 | 100 | -5.28% | -5.67% | -1.69% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 630.765 | 2.34 | 0.110 | 2.45 | 100 | -5.26% | -5.65% | -1.68% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.