Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 354.515 | 387.216 | 0.41 | 0.040 | 0.45 | 100 | -37.88% | -38.81% | -44.59% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 350.258 | 387.216 | 4.49 | 0.040 | 4.53 | 10 | -28.84% | -30.06% | -36.67% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.714 | 387.216 | 6.54 | 0.040 | 6.58 | 10 | -21.77% | -22.70% | -28.37% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.49 | 387.216 | 8.86 | 0.040 | 8.9 | 10 | -17.04% | -17.81% | -22.62% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.329 | 387.216 | 9.88 | 0.040 | 9.92 | 10 | -15.56% | -16.27% | -20.71% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.258 | 387.216 | 10.91 | 0.040 | 10.95 | 10 | -13.41% | -14.09% | -18.34% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.685 | 387.216 | 11.97 | 0.040 | 12.01 | 10 | -12.37% | -13.01% | -16.99% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.527 | 387.216 | 14.89 | 0.040 | 14.93 | 10 | -10.14% | -10.68% | -14.03% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.328 | 387.216 | 31.18 | ― | ― | 10 | -4.18% | -4.39% | -6.11% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 680.376 | 387.216 | 30.53 | 0.040 | 30.57 | 10 | 4.23% | 4.34% | 5.82% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.675 | 387.216 | 2.58 | 0.040 | 2.62 | 100 | 2.38% | 2.38% | 4.03% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.149 | 387.216 | 25.51 | 0.040 | 25.55 | 10 | 5.15% | 5.28% | 7.14% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.619 | 387.216 | 22.75 | 0.040 | 22.79 | 10 | 5.76% | 5.96% | 8.08% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.008 | 387.216 | 2.09 | 0.040 | 2.13 | 100 | 2.45% | 2.96% | 5.03% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.006 | 387.216 | 20.29 | 0.040 | 20.33 | 10 | 6.57% | 6.73% | 9.20% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.541 | 387.216 | 1.89 | 0.040 | 1.93 | 100 | 2.72% | 2.72% | 5.59% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.39 | 387.216 | 1.73 | 0.040 | 1.77 | 100 | 2.98% | 2.98% | 6.13% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.351 | 387.216 | 1.54 | 0.040 | 1.58 | 100 | 3.36% | 3.36% | 6.94% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.68 | 387.216 | 1.35 | 0.040 | 1.39 | 100 | 4.65% | 4.65% | 8.87% | 15 Oct. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 539.83 | 710.008 | 1.89 | 0.010 | 1.9 | 100 | -1.56% | -7.35% | -6.90% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.