Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.22 | 75.59 | 36.96 | 0.010 | 36.97 | 1 | 4.52% | -7.11% | -25.74% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30.6 | 75.59 | 37.44 | 0.010 | 37.45 | 1 | 4.46% | -7.03% | -25.48% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.97 | 75.59 | 37.93 | 0.010 | 37.94 | 1 | 4.38% | -6.94% | -25.20% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.32 | 75.59 | 38.44 | 0.010 | 38.45 | 1 | 4.31% | -6.83% | -24.92% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.74 | 75.59 | 38.89 | 0.010 | 38.9 | 1 | 4.26% | -6.76% | -24.68% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.11 | 75.59 | 39.39 | 0.010 | 39.4 | 1 | 4.23% | -6.66% | -24.41% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.47 | 75.59 | 39.88 | 0.010 | 39.89 | 1 | 4.15% | -6.58% | -24.17% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.19 | 75.59 | 40.88 | 0.010 | 40.89 | 1 | 4.05% | -6.41% | -23.65% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 25.56 | 75.59 | 41.37 | 0.010 | 41.38 | 1 | 4.00% | -6.32% | -23.40% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 24.93 | 75.59 | 41.86 | 0.010 | 41.87 | 1 | 3.95% | -6.25% | -23.18% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.67 | 75.59 | 42.84 | 0.010 | 42.85 | 1 | 3.83% | -6.11% | -22.73% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.01 | 75.59 | 43.35 | 0.010 | 43.36 | 1 | 3.78% | -6.03% | -22.49% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 22.38 | 75.59 | 43.84 | 0.010 | 43.85 | 1 | 3.74% | -5.96% | -22.27% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 21.11 | 75.59 | 44.84 | 0.010 | 44.85 | 1 | 3.65% | -5.82% | -21.83% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.86 | 75.59 | 45.81 | 0.010 | 45.82 | 1 | 3.57% | -5.68% | -21.41% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.2 | 75.59 | 46.32 | 0.010 | 46.33 | 1 | 3.51% | -5.62% | -21.20% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 18.59 | 75.59 | 46.79 | 0.010 | 46.8 | 1 | 3.47% | -5.57% | -21.02% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 17.31 | 75.59 | 47.79 | 0.010 | 47.8 | 1 | 3.40% | -5.44% | -20.61% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 7.06 | 75.59 | 55.78 | 0.010 | 55.79 | 1 | 2.84% | -4.60% | -17.85% | 16 Apr. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | -3.44 | 75.59 | 63.94 | 0.010 | 63.95 | 1 | 2.42% | -3.95% | -15.59% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.