Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,678.1 | 0.395 | 0.010 | 0.405 | 100 | -5.50% | -18.72% | -55.82% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,678.1 | 0.382 | 0.010 | 0.392 | 100 | -5.45% | -18.90% | -55.94% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,678.1 | 0.336 | 0.010 | 0.346 | 100 | -5.88% | -19.23% | -56.36% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,678.1 | 62.605 | 0.010 | 62.615 | 100 | 0.55% | 1.41% | 16.59% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,678.1 | 61.05 | 0.010 | 61.06 | 100 | 0.56% | 1.42% | 17.03% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,678.1 | 59.497 | 0.010 | 59.507 | 100 | 0.58% | 1.43% | 17.49% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,678.1 | 58.721 | 0.010 | 58.731 | 100 | 0.59% | 1.44% | 17.73% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,678.1 | 57.946 | 0.010 | 57.956 | 100 | 0.60% | 1.44% | 17.98% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,678.1 | 56.397 | 0.010 | 56.407 | 100 | 0.62% | 1.45% | 18.49% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,678.1 | 54.85 | 0.010 | 54.86 | 100 | 0.64% | 1.47% | 19.03% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,678.1 | 50.993 | 0.010 | 51.003 | 100 | 0.70% | 1.49% | 20.53% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,678.1 | 47.154 | 0.010 | 47.164 | 100 | 0.76% | 1.52% | 22.24% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,407.7 | 0.216 | 0.010 | 0.226 | 1,000 | -7.30% | -19.10% | -37.21% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,407.7 | 0.184 | 0.010 | 0.194 | 1,000 | -8.91% | -21.03% | -37.84% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,407.7 | 0.144 | 0.010 | 0.154 | 1,000 | -8.86% | -22.16% | -38.72% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,407.7 | 0.14 | 0.010 | 0.15 | 1,000 | -10.26% | -23.08% | -38.60% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,407.7 | 0.128 | 0.010 | 0.138 | 1,000 | -11.11% | -23.81% | -39.34% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,407.7 | 7.741 | 0.010 | 7.751 | 1,000 | 0.34% | 0.60% | 6.83% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,407.7 | 7.356 | 0.010 | 7.366 | 1,000 | 0.35% | 0.57% | 7.15% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,407.7 | 6.972 | 0.010 | 6.982 | 1,000 | 0.37% | 0.55% | 7.49% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.