Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,451.76 | 13.906 | 0.010 | 13.916 | 100 | -1.27% | 2.90% | 11.76% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,451.76 | 13.133 | 0.010 | 13.143 | 100 | -1.33% | 3.05% | 12.31% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,451.76 | 12.363 | 0.010 | 12.373 | 100 | -1.40% | 3.23% | 12.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,451.76 | 11.596 | 0.010 | 11.606 | 100 | -1.48% | 3.42% | 13.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,451.76 | 10.833 | 0.010 | 10.843 | 100 | -1.56% | 3.64% | 14.24% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,451.76 | 10.074 | 0.010 | 10.084 | 100 | -1.67% | 3.87% | 15.01% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 6,451.76 | 14.236 | 0.010 | 14.246 | 100 | -1.27% | 2.99% | 12.24% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,451.76 | 13.436 | 0.010 | 13.446 | 100 | -1.34% | 3.17% | 12.92% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,451.76 | 12.636 | 0.010 | 12.646 | 100 | -1.41% | 3.38% | 13.67% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 6,451.76 | 11.837 | 0.010 | 11.847 | 100 | -1.49% | 3.61% | 14.52% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,451.76 | 11.038 | 0.010 | 11.048 | 100 | -1.60% | 3.87% | 15.47% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 6,451.76 | 10.24 | 0.010 | 10.25 | 100 | -1.71% | 4.16% | 16.56% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,451.76 | 9.443 | 0.010 | 9.453 | 100 | -1.83% | 4.50% | 17.79% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 23,711.1 | 1.466 | 0.010 | 1.476 | 100 | 3.09% | -11.79% | -41.27% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 23,711.1 | 1.263 | 0.010 | 1.273 | 100 | 3.02% | -11.68% | -41.17% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 23,711.1 | 1.091 | 0.010 | 1.101 | 100 | 2.83% | -11.59% | -41.06% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 23,711.1 | 1.03 | 0.010 | 1.04 | 100 | 2.79% | -11.51% | -40.97% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 23,711.1 | 0.973 | 0.010 | 0.983 | 100 | 2.75% | -11.46% | -40.89% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 23,711.1 | 0.946 | 0.010 | 0.956 | 100 | 2.71% | -11.42% | -40.84% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 23,711.1 | 0.92 | 0.010 | 0.93 | 100 | 2.79% | -11.28% | -40.76% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.