Products
14682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452909281 | DAX | Warrant | Put | 23,900 | 21,966.4 | 19.371 | 0.020 | 19.391 | 100 | 10.79% | 101.34% | 305.25% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 21,966.4 | 18.744 | 0.020 | 18.764 | 100 | 10.98% | 102.75% | 308.46% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452909273 | DAX | Warrant | Put | 23,700 | 21,966.4 | 18.133 | 0.020 | 18.153 | 100 | 11.18% | 104.13% | 311.65% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 21,966.4 | 17.537 | 0.020 | 17.557 | 100 | 11.37% | 105.47% | 314.39% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042821 | DAX | Warrant | Put | 23,500 | 21,966.4 | 18.996 | 0.020 | 19.016 | 100 | 9.12% | 76.43% | 195.70% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 21,966.4 | 20.423 | 0.020 | 20.443 | 100 | 7.50% | 60.63% | 143.80% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 21,966.4 | 16.956 | 0.020 | 16.976 | 100 | 11.55% | 108.38% | 317.02% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 21,966.4 | 16.39 | 0.020 | 16.41 | 100 | 11.72% | 107.99% | 319.40% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452909265 | DAX | Warrant | Put | 23,300 | 21,966.4 | 15.84 | 0.020 | 15.86 | 100 | 11.90% | 109.16% | 321.73% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 21,966.4 | 14.282 | 0.020 | 14.302 | 100 | 12.42% | 112.43% | 326.84% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 21,966.4 | 18.16 | 0.020 | 18.18 | 100 | 7.79% | 62.24% | 146.44% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 21,966.4 | 16.581 | 0.020 | 16.601 | 100 | 9.59% | 79.18% | 200.27% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 21,966.4 | 16.121 | 0.020 | 16.141 | 100 | 8.04% | 63.58% | 148.13% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 21,966.4 | 11.981 | 0.020 | 12.001 | 100 | 13.20% | 116.89% | 331.75% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 21,966.4 | 10.026 | 0.020 | 10.046 | 100 | 13.85% | 120.21% | 332.90% | 15 May. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.302 | 17.13 | 1.66 | 0.010 | 1.67 | 10 | -2.35% | 5.73% | -1.78% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 261.32 | 318.4 | 6.79 | 0.010 | 6.8 | 10 | -7.24% | -27.53% | -26.91% | 19 Jun. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.876 | 318.4 | 7.45 | 0.010 | 7.46 | 10 | -6.52% | -25.72% | -25.13% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.703 | 318.4 | 5.69 | 0.010 | 5.7 | 10 | 8.38% | 80.63% | 61.19% | 26 Mar. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.12 | 0.66 | 0.010 | 0.67 | 10 | -28.26% | -41.59% | -39.45% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.