Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,093.5 | 7.754 | 0.010 | 7.764 | 100 | -0.13% | 22.42% | 6.76% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,093.5 | 4.188 | 0.010 | 4.198 | 100 | -0.24% | 30.63% | 2.95% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,093.5 | 16.015 | 0.010 | 16.025 | 100 | -0.06% | 14.36% | 6.15% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,093.5 | 11.09 | 0.010 | 11.1 | 100 | -0.09% | 20.62% | 7.25% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,093.5 | 7.259 | 0.010 | 7.269 | 100 | -0.14% | 29.81% | 6.99% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,093.5 | 6.339 | 0.010 | 6.349 | 100 | -0.16% | 33.17% | 6.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,093.5 | 2.277 | 0.010 | 2.287 | 100 | -0.44% | 62.53% | -5.24% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,450.76 | 0.341 | 0.010 | 0.351 | 100 | -2.85% | -15.80% | -42.11% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,450.76 | 0.305 | 0.010 | 0.315 | 100 | -3.17% | -16.21% | -42.23% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,450.76 | 0.274 | 0.010 | 0.284 | 100 | -3.52% | -16.46% | -42.19% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,450.76 | 0.247 | 0.010 | 0.257 | 100 | -3.89% | -16.55% | -42.15% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,450.76 | 0.223 | 0.010 | 0.233 | 100 | -4.29% | -16.79% | -42.08% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,450.76 | 0.202 | 0.010 | 0.212 | 100 | -4.72% | -16.87% | -41.95% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,450.76 | 0.05 | 0.010 | 0.06 | 100 | -16.67% | -37.50% | -73.96% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,450.76 | 0.044 | 0.010 | 0.054 | 100 | -18.52% | -38.89% | -73.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,450.76 | 0.04 | 0.010 | 0.05 | 100 | -20.00% | -38.46% | -72.79% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,450.76 | 0.034 | 0.010 | 0.044 | 100 | -22.73% | -40.35% | -71.90% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,450.76 | 0.033 | 0.010 | 0.043 | 100 | -23.26% | -38.89% | -71.55% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,450.76 | 0.03 | 0.010 | 0.04 | 100 | -25.00% | -38.78% | -71.15% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,450.76 | 14.697 | 0.010 | 14.707 | 100 | -0.07% | 2.86% | 10.28% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.