Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,023.7 | 7.902 | 0.010 | 7.912 | 100 | 20.35% | 12.39% | -6.86% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,023.7 | 4.003 | 0.010 | 4.013 | 100 | 32.95% | 17.56% | -15.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,687.76 | 0.157 | 0.010 | 0.167 | 100 | -9.25% | -22.66% | -47.84% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,687.76 | 0.14 | 0.010 | 0.15 | 100 | -9.68% | -23.08% | -48.15% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,687.76 | 0.124 | 0.010 | 0.134 | 100 | -10.79% | -23.93% | -49.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,687.76 | 0.111 | 0.010 | 0.121 | 100 | -11.90% | -24.49% | -49.77% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,687.76 | 0.1 | 0.010 | 0.11 | 100 | -12.28% | -24.81% | -50.25% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,687.76 | 0.09 | 0.010 | 0.1 | 100 | -12.62% | -25.62% | -50.82% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,687.76 | 16.147 | 0.010 | 16.157 | 100 | 0.93% | 1.59% | 10.57% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,687.76 | 15.367 | 0.010 | 15.377 | 100 | 0.98% | 1.63% | 11.11% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,687.76 | 14.589 | 0.010 | 14.599 | 100 | 1.04% | 1.67% | 11.72% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,687.76 | 13.812 | 0.010 | 13.822 | 100 | 1.11% | 1.70% | 12.38% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,687.76 | 13.036 | 0.010 | 13.046 | 100 | 1.17% | 1.74% | 13.12% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,687.76 | 12.263 | 0.010 | 12.273 | 100 | 1.26% | 1.78% | 13.96% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,687.76 | 11.492 | 0.010 | 11.502 | 100 | 1.35% | 1.83% | 14.90% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,678.1 | 0.654 | 0.010 | 0.664 | 100 | -4.80% | -17.94% | -54.27% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,678.1 | 0.551 | 0.010 | 0.561 | 100 | -4.84% | -18.13% | -54.76% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,678.1 | 0.465 | 0.010 | 0.475 | 100 | -5.30% | -18.56% | -55.37% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,678.1 | 0.436 | 0.010 | 0.446 | 100 | -5.22% | -18.50% | -55.46% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,678.1 | 0.408 | 0.010 | 0.418 | 100 | -5.34% | -18.73% | -55.70% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.