Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.459 | 83.895 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 1.33% | 15.41% | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.169 | 83.895 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 1.24% | 14.29% | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 32.022 | 83.895 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 1.21% | 13.93% | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.542 | 83.895 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 1.39% | 13.21% | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 27.061 | 83.895 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 1.33% | 12.84% | 22 May. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.107 | 123.85 | 1.51 | 0.260 | 1.77 | 10 | -14.69% | -8.48% | -1.31% | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.094 | 123.85 | 4.04 | 0.260 | 4.3 | 10 | -6.05% | -3.12% | -0.25% | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.411 | 123.85 | 5.32 | 0.260 | 5.58 | 10 | -4.66% | -2.21% | 0.00% | 26 Mar. 2020 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1467020884 | Carnival | Knock-Out Warrant (open end) | Call | 25.445 | 28.91 | 3.17 | 0.020 | 3.19 | 1 | -0.63% | -27.63% | -43.19% | 17 Jul. 2025 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.63 | 28.91 | 6.99 | 0.020 | 7.01 | 1 | -0.29% | -14.76% | -25.72% | 21 May. 2025 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.445 | 28.91 | 11.12 | 0.020 | 11.14 | 1 | -0.18% | -9.74% | -17.81% | 16 Aug. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.645 | 28.91 | 12.55 | 0.020 | 12.57 | 1 | -0.16% | -8.73% | -16.17% | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.08 | 28.91 | 15.39 | 0.020 | 15.41 | 1 | -0.13% | -7.12% | -13.54% | 20 Mar. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.511 | 12.93 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -6.67% | 7.69% | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.236 | 12.93 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -5.88% | 6.67% | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.96 | 12.93 | 0.17 | 0.050 | 0.22 | 10 | -22.73% | -5.56% | 6.25% | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.686 | 12.93 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -4.55% | 5.00% | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.412 | 12.93 | 0.24 | 0.050 | 0.29 | 10 | -17.24% | -4.00% | 4.35% | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.137 | 12.93 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -3.70% | 4.00% | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.864 | 12.93 | 0.29 | 0.050 | 0.34 | 10 | -14.71% | -3.33% | 3.57% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.