Products
14689 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,766.667 | 23,727.4 | 62.982 | 0.010 | 62.992 | 100 | -3.27% | -10.33% | -10.06% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,701.185 | 23,727.4 | 63.499 | 0.010 | 63.509 | 100 | -3.24% | -10.25% | -9.97% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,635.704 | 23,727.4 | 64.015 | 0.010 | 64.025 | 100 | -3.22% | -10.18% | -9.88% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,570.222 | 23,727.4 | 64.532 | 0.010 | 64.542 | 100 | -3.19% | -10.10% | -9.79% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,534.229 | 23,727.4 | 12.95 | 0.010 | 12.96 | 500 | -2.92% | -10.19% | -9.57% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,504.741 | 23,727.4 | 65.049 | 0.010 | 65.059 | 100 | -3.16% | -10.03% | -9.71% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,450.728 | 23,727.4 | 65.475 | 0.010 | 65.485 | 100 | -3.14% | -9.97% | -9.64% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,385.199 | 23,727.4 | 65.993 | 0.010 | 66.003 | 100 | -3.12% | -9.89% | -9.55% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,319.671 | 23,727.4 | 66.51 | 0.010 | 66.52 | 100 | -3.09% | -9.82% | -9.47% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,254.142 | 23,727.4 | 67.027 | 0.010 | 67.037 | 100 | -3.07% | -9.75% | -9.39% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,226.468 | 23,727.4 | 13.44 | 0.010 | 13.45 | 500 | -2.82% | -9.86% | -9.13% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,188.613 | 23,727.4 | 67.544 | 0.010 | 67.554 | 100 | -3.04% | -9.68% | -9.31% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,130.573 | 23,727.4 | 68.003 | 0.010 | 68.013 | 100 | -3.02% | -9.62% | -9.23% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,065.012 | 23,727.4 | 68.52 | 0.010 | 68.53 | 100 | -3.00% | -9.55% | -9.16% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,999.452 | 23,727.4 | 69.037 | 0.010 | 69.047 | 100 | -2.97% | -9.49% | -9.08% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,933.891 | 23,727.4 | 69.555 | 0.010 | 69.565 | 100 | -2.95% | -9.42% | -9.00% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,908.56 | 23,727.4 | 13.95 | 0.020 | 13.97 | 500 | -2.72% | -9.53% | -8.76% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,891.222 | 23,727.4 | 69.892 | 0.010 | 69.902 | 100 | -2.93% | -9.38% | -8.95% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,828.462 | 23,727.4 | 70.387 | 0.010 | 70.397 | 100 | -2.91% | -9.31% | -8.88% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,762.112 | 23,727.4 | 70.911 | 0.010 | 70.921 | 100 | -2.89% | -9.25% | -8.80% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.