Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1399055347 | Julius Baer | Warrant | Call | 55 | 58.47 | 0.52 | ― | ― | 10 | 0.00% | 100.00% | -10.34% | 28 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1399055362 | Julius Baer | Warrant | Put | 55 | 58.47 | 0.12 | ― | ― | 10 | 0.00% | -57.14% | -69.23% | 28 Nov. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1413727558 | Cameco | Knock-Out Warrant (open end) | Put | 54.977 | 52.385 | 0.27 | 0.010 | 0.28 | 10 | -27.03% | -55.74% | -44.90% | 10 Feb. 2025 | |
| Cameco Mini Future with ISIN code: CH1413726725 | Cameco | Mini Future | Short | 54.97 | 52.385 | 0.74 | 0.010 | 0.75 | 10 | -11.90% | -30.84% | -25.25% | 10 Feb. 2025 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1428009653 | Leonardo | Knock-Out Warrant (open end) | Put | 54.831 | 45.515 | 10.17 | 0.890 | 11.06 | 1 | -10.16% | 16.63% | -6.53% | 26 Mar. 2025 | |
| ABB Mini Future with ISIN code: CH1413716668 | ABB | Mini Future | Short | 54.7 | 48.15 | 0.92 | 0.010 | 0.93 | 10 | -8.00% | -22.03% | -1.18% | 28 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.676 | 66.69 | 10.32 | 0.010 | 10.33 | 1 | 17.54% | 63.03% | 84.62% | 19 Jan. 2022 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.622 | 83.65 | 2.75 | 0.050 | 2.8 | 10 | 3.00% | 39.59% | 407.38% | 2 Sep. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 54.57 | 63.81 | 0.89 | 0.010 | 0.9 | 10 | 4.71% | 50.85% | 27.14% | 15 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 54.55 | 29 | 2.87 | ― | ― | 10 | 2.14% | 3.61% | 201.47% | 21 Jan. 2022 | |
| Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 54.54 | 24.81 | 3.02 | 0.050 | 3.07 | 10 | -3.51% | -3.51% | 556.52% | 12 May. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 54.531 | 24.81 | 2.84 | 0.050 | 2.89 | 10 | -3.73% | -3.73% | 951.85% | 17 May. 2023 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.475 | 79 | 2.56 | 0.010 | 2.57 | 10 | -2.66% | -1.54% | 148.54% | 28 Oct. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.45 | 79 | 2.74 | ― | ― | 10 | -2.14% | -1.08% | 184.53% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 54.41 | 66.69 | 12.07 | 0.010 | 12.08 | 1 | 14.41% | 50.12% | 66.55% | 19 Jan. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 54.41 | 63.81 | 9.19 | 0.010 | 9.2 | 1 | 20.92% | 79.14% | 19.90% | 29 Dec. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.407 | 105.15 | 4.81 | 0.090 | 4.9 | 10 | 3.66% | 19.95% | 28.75% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 54.4 | 66.69 | 1.17 | 0.010 | 1.18 | 10 | 3.54% | 32.95% | -14.60% | 7 Feb. 2022 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 54.389 | 95.485 | 3.52 | 0.010 | 3.53 | 10 | -3.30% | -4.61% | 238.46% | 10 Apr. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.353 | 24.15 | 3.02 | ― | ― | 10 | 1.00% | -10.39% | 119.32% | 15 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.