Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 615.34 | 762.93 | 1.3 | 0.010 | 1.31 | 100 | -0.76% | 13.04% | 25.00% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 592.27 | 762.93 | 1.48 | 0.010 | 1.49 | 100 | -0.67% | 11.28% | 21.31% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.15 | 215.823 | 3.88 | 0.020 | 3.9 | 10 | -0.51% | -1.77% | 52.76% | 2 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,945.785 | 46,407.7 | 0.513 | 0.010 | 0.523 | 1,000 | -1.91% | -31.51% | -57.81% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 452.527 | 530.2 | 0.79 | 0.060 | 0.85 | 100 | -7.06% | -2.47% | -38.76% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.045 | 56.5 | 3.93 | 0.090 | 4.02 | 5 | -2.24% | 2.34% | 20.55% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 530.2 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | -2.00% | -33.78% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.88 | 56.5 | 4.29 | 0.090 | 4.38 | 5 | -2.05% | 2.14% | 18.51% | 1 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,493.606 | 7,922.74 | 5.453 | 0.020 | 5.473 | 100 | -0.37% | -16.17% | -29.57% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,104.161 | 7,922.74 | 1.863 | 0.020 | 1.883 | 100 | -1.06% | -36.05% | -54.56% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,922.74 | 7.065 | 0.020 | 7.085 | 100 | -0.28% | -12.96% | -24.56% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,922.74 | 3.351 | 0.020 | 3.371 | 100 | -0.59% | -23.93% | -40.50% | 31 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,023.7 | 2.107 | 0.010 | 2.117 | 100 | -0.47% | -34.22% | -24.24% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,023.7 | 0.996 | 0.010 | 1.006 | 100 | -0.99% | -36.15% | -33.91% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,023.7 | 0.866 | 0.010 | 0.876 | 100 | -1.14% | -36.18% | -35.85% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,023.7 | 0.503 | 0.010 | 0.513 | 100 | -1.95% | -36.01% | -41.17% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,023.7 | 0.311 | 0.010 | 0.321 | 100 | -3.12% | -32.24% | -42.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,023.7 | 17.227 | 0.010 | 17.237 | 100 | -0.06% | 14.22% | -0.87% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,023.7 | 12.429 | 0.010 | 12.439 | 100 | -0.08% | 19.31% | -2.16% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,023.7 | 8.772 | 0.010 | 8.782 | 100 | -0.11% | 25.87% | -4.43% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.