Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,755.195 | 7,922.74 | 39.019 | 0.020 | 39.039 | 100 | -0.05% | 2.53% | 4.69% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,686.834 | 7,922.74 | 39.658 | 0.020 | 39.678 | 100 | -0.05% | 2.49% | 4.62% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,616.609 | 7,922.74 | 40.314 | 0.020 | 40.334 | 100 | -0.05% | 2.45% | 4.54% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,547.26 | 7,922.74 | 40.962 | 0.020 | 40.982 | 100 | -0.05% | 2.42% | 4.47% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,478.938 | 7,922.74 | 41.601 | 0.020 | 41.621 | 100 | -0.05% | 2.38% | 4.40% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,409.604 | 7,922.74 | 42.249 | 0.020 | 42.269 | 100 | -0.05% | 2.35% | 4.33% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,341.267 | 7,922.74 | 42.887 | 0.020 | 42.907 | 100 | -0.05% | 2.31% | 4.27% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,203.12 | 7,922.74 | 44.178 | 0.020 | 44.198 | 100 | -0.05% | 2.25% | 4.15% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,065.464 | 7,922.74 | 45.465 | 0.020 | 45.485 | 100 | -0.04% | 2.19% | 4.03% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,927.808 | 7,922.74 | 46.751 | 0.020 | 46.771 | 100 | -0.04% | 2.14% | 3.92% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 75.334 | 83.895 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 7.35% | ― | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 70.578 | 83.895 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 4.72% | 85.00% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 66.531 | 83.895 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 3.62% | 57.14% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 57.67 | 83.895 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 2.40% | 31.48% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 55.61 | 83.895 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 2.68% | 29.21% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 51.551 | 83.895 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 1.95% | 24.76% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 49.605 | 83.895 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 1.84% | 22.57% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 47.46 | 83.895 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 1.73% | 20.99% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 45.535 | 83.895 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | 1.97% | 20.16% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 43.537 | 83.895 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 1.88% | 18.98% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.