Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 441.206 | 555 | 12.89 | 0.310 | 13.2 | 10 | -2.35% | 8.59% | -11.10% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 123.74 | 329.863 | 16.86 | 0.050 | 16.91 | 10 | -0.30% | -4.58% | 16.04% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 112.21 | 329.863 | 17.74 | 0.050 | 17.79 | 10 | -0.28% | -4.31% | 15.19% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 474.924 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | 0.26% | -4.80% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 474.924 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -1.94% | 2.36% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 186.729 | 8.91 | 0.010 | 8.92 | 10 | -0.11% | 9.19% | 10.41% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 186.729 | 88.97 | 0.010 | 88.98 | 1 | -0.01% | 9.39% | 10.69% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 186.729 | 9.13 | 0.010 | 9.14 | 10 | -0.11% | 9.08% | 10.13% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 186.729 | 10.05 | 0.010 | 10.06 | 10 | -0.10% | 8.18% | 9.12% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 186.729 | 10.13 | 0.010 | 10.14 | 10 | -0.10% | 8.11% | 9.04% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 149.18 | 203.624 | 10.7 | 0.080 | 10.78 | 5 | -0.74% | 3.58% | 20.22% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 137.7 | 203.624 | 12.33 | 0.080 | 12.41 | 5 | -0.64% | 3.18% | 17.09% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 124.093 | 329.863 | 16.39 | 0.050 | 16.44 | 10 | -0.30% | -4.71% | 16.57% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 112.543 | 329.863 | 17.31 | 0.050 | 17.36 | 10 | -0.29% | -4.42% | 15.63% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 393.419 | 474.924 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 0.15% | -5.57% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 491.983 | 474.924 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -5.03% | 4.86% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 150.139 | 203.624 | 8.58 | 0.080 | 8.66 | 5 | -0.92% | 4.51% | 26.55% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.59 | 203.624 | 10.42 | 0.080 | 10.5 | 5 | -0.76% | 3.68% | 20.88% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 127.041 | 203.624 | 12.25 | 0.080 | 12.33 | 5 | -0.65% | 3.11% | 17.22% | 22 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 32.769 | 14.46 | 0.010 | 14.47 | 1 | -0.07% | -4.43% | 46.36% | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.