Products
14633 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.44 | 9.227 | 4.47 | 0.030 | 4.5 | 1 | -0.67% | -8.78% | -10.06% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 178.56 | 198.85 | 2.41 | 0.030 | 2.44 | 10 | 19.90% | -18.03% | -60.49% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 165.96 | 198.85 | 3.53 | 0.030 | 3.56 | 10 | 12.78% | -12.84% | -51.11% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,571.7 | 1,684.5 | 1.65 | 0.060 | 1.71 | 100 | 2.48% | -53.91% | -71.00% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,445.64 | 1,684.5 | 2.74 | 0.060 | 2.8 | 100 | 1.48% | -41.33% | -59.59% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 243.5 | 9.17 | 0.030 | 9.2 | 10 | 5.04% | -6.24% | -13.65% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 243.5 | 9.72 | 0.030 | 9.75 | 10 | 4.74% | -5.91% | -12.98% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 243.5 | 10.83 | 0.030 | 10.86 | 10 | 4.23% | -5.25% | -11.81% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 283.024 | 663.6 | 3.48 | 0.060 | 3.54 | 100 | 1.75% | -8.66% | -15.33% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.448 | 9.227 | 4.37 | 0.030 | 4.4 | 1 | -4.38% | -12.25% | -13.47% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 179.572 | 198.85 | 1.8 | 0.030 | 1.83 | 10 | 2.86% | -33.33% | -69.59% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 166.921 | 198.85 | 2.95 | 0.030 | 2.98 | 10 | 1.72% | -23.18% | -58.27% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 154.269 | 198.85 | 4.1 | 0.030 | 4.13 | 10 | 1.23% | -17.84% | -50.12% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,580.582 | 1,684.5 | 1.01 | 0.060 | 1.07 | 100 | -20.47% | -69.30% | -81.43% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,454.066 | 1,684.5 | 2.16 | 0.060 | 2.22 | 100 | -10.74% | -51.24% | -67.22% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,327.55 | 1,684.5 | 3.31 | 0.060 | 3.37 | 100 | -7.28% | -40.68% | -57.24% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 142.457 | 243.5 | 9.2 | 0.030 | 9.23 | 10 | 0.11% | -10.42% | -17.34% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 129.805 | 243.5 | 10.35 | 0.030 | 10.38 | 10 | 0.10% | -9.29% | -15.72% | 22 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.0006 | 183.47 | 20.194 | 0.010 | 20.204 | 0.01 | -1.63% | 1.20% | 0.95% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.883 | 183.47 | 21.238 | 0.010 | 21.248 | 0.01 | -1.53% | 1.17% | 0.88% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.