Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 286.59 | 538.819 | 2.66 | 0.060 | 2.72 | 100 | -2.21% | 16.16% | 17.70% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 63.62 | 80.392 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 0.63% | 1.90% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 61.1 | 80.392 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 1.12% | 2.26% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 132.68 | 176.917 | 11.28 | 0.050 | 11.33 | 4 | -0.44% | 2.64% | 33.81% | 27 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 143.33 | 226.957 | 14.58 | 0.010 | 14.59 | 5 | -0.07% | -16.01% | -28.14% | 27 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 5,000 | 7,349.86 | 19.789 | 0.010 | 19.799 | 100 | -0.05% | -4.93% | -4.20% | 26 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,815.734 | 14,111.5 | 34.405 | 0.020 | 34.425 | 100 | -0.06% | 16.75% | 22.27% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 138.68 | 311.794 | 14.51 | 0.010 | 14.52 | 10 | -0.07% | -4.48% | -4.35% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,794.775 | 14,111.5 | 34.615 | 0.020 | 34.635 | 100 | -0.06% | 16.63% | 22.11% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,748.963 | 14,111.5 | 35.073 | 0.020 | 35.093 | 100 | -0.06% | 16.38% | 21.76% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,726.057 | 14,111.5 | 35.302 | 0.020 | 35.322 | 100 | -0.06% | 16.26% | 21.59% | 24 Oct. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 18,171.495 | 24,967.1 | 62.651 | 0.010 | 62.661 | 100 | -0.02% | -1.29% | -4.72% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,590 | 14,111.5 | 38.218 | 0.020 | 38.238 | 100 | -0.05% | 14.89% | 19.72% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.473 | 538.819 | 2.46 | 0.060 | 2.52 | 100 | -2.38% | 17.70% | 19.42% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,710 | 14,111.5 | 37.076 | 0.020 | 37.096 | 100 | -0.05% | 15.36% | 20.38% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,428.316 | 4,025.95 | 12.99 | 0.010 | 13 | 100 | -0.08% | -7.41% | -21.42% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,421.992 | 4,025.95 | 13.05 | 0.010 | 13.06 | 100 | -0.08% | -7.32% | -21.29% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,415.668 | 4,025.95 | 13.1 | 0.010 | 13.11 | 100 | -0.08% | -7.29% | -21.18% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,409.345 | 4,025.95 | 13.15 | 0.010 | 13.16 | 100 | -0.08% | -7.33% | -21.12% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,422.04 | 4,025.95 | 13.3 | 0.010 | 13.31 | 100 | -0.08% | -7.25% | -20.93% | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.