Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,983.3 | 7,922.74 | 27.542 | 0.020 | 27.562 | 100 | -0.07% | 3.52% | 6.68% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,915.15 | 7,922.74 | 28.179 | 0.020 | 28.199 | 100 | -0.07% | 3.44% | 6.52% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,914.489 | 7,922.74 | 28.185 | 0.020 | 28.205 | 100 | -0.07% | 3.44% | 6.52% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,846.852 | 7,922.74 | 28.817 | 0.020 | 28.837 | 100 | -0.07% | 3.37% | 6.38% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,846.198 | 7,922.74 | 28.823 | 0.020 | 28.843 | 100 | -0.07% | 3.37% | 6.37% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,779.2 | 7,922.74 | 29.449 | 0.020 | 29.469 | 100 | -0.07% | 3.30% | 6.23% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,712.805 | 7,922.74 | 30.07 | 0.020 | 30.09 | 100 | -0.07% | 3.23% | 6.10% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,644.462 | 7,922.74 | 30.708 | 0.020 | 30.728 | 100 | -0.07% | 3.16% | 5.97% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,576.744 | 7,922.74 | 31.341 | 0.020 | 31.361 | 100 | -0.06% | 3.11% | 5.85% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,508.723 | 7,922.74 | 31.977 | 0.020 | 31.997 | 100 | -0.06% | 3.05% | 5.73% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,440.671 | 7,922.74 | 32.613 | 0.020 | 32.633 | 100 | -0.06% | 2.99% | 5.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,371.919 | 7,922.74 | 33.255 | 0.020 | 33.275 | 100 | -0.06% | 2.93% | 5.50% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,303.167 | 7,922.74 | 33.898 | 0.020 | 33.918 | 100 | -0.06% | 2.88% | 5.40% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,235.009 | 7,922.74 | 34.535 | 0.020 | 34.555 | 100 | -0.06% | 2.84% | 5.30% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,166.241 | 7,922.74 | 35.177 | 0.020 | 35.197 | 100 | -0.06% | 2.79% | 5.20% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,098.051 | 7,922.74 | 35.815 | 0.020 | 35.835 | 100 | -0.06% | 2.74% | 5.11% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,029.268 | 7,922.74 | 36.458 | 0.020 | 36.478 | 100 | -0.05% | 2.70% | 5.02% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,960.485 | 7,922.74 | 37.1 | 0.020 | 37.12 | 100 | -0.05% | 2.65% | 4.93% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,891.703 | 7,922.74 | 37.743 | 0.020 | 37.763 | 100 | -0.05% | 2.61% | 4.85% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,824.565 | 7,922.74 | 38.371 | 0.020 | 38.391 | 100 | -0.05% | 2.57% | 4.77% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.