Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.19 | 197.45 | 10.13 | 0.120 | 10.25 | 10 | -1.17% | 1.81% | 14.08% | 17 Nov. 2020 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 93.13 | 111.017 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -10.23% | -6.76% | 31 Jan. 2025 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 93.11 | 73.07 | 2.28 | 0.070 | 2.35 | 10 | -2.98% | -9.16% | 8.57% | 29 Sep. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.004 | 152 | 5.95 | 0.130 | 6.08 | 10 | -2.14% | 1.19% | 29.07% | 26 Mar. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 92.988 | 73.07 | 1.02 | 0.010 | 1.03 | 20 | -0.97% | -8.93% | 8.51% | 15 Mar. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1442934738 | Palantir Technologies | Mini Future | Long | 92.85 | 182.479 | 7.76 | 0.010 | 7.77 | 10 | -0.13% | 2.78% | 34.72% | 23 Apr. 2025 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1452871382 | Knock-Out Warrant (open end) | Call | 92.835 | ― | 11.16 | 0.010 | 11.17 | 10 | -0.09% | -3.88% | 2.57% | 21 May. 2025 | ||
| AMD Mini Future with ISIN code: CH1442941303 | AMD | Mini Future | Long | 92.74 | 161.85 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | 1.16% | -3.01% | 28 Apr. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.703 | 170.937 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | -8.48% | -2.90% | 22 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 92.614 | 73.07 | 2.01 | 0.070 | 2.08 | 10 | -3.37% | -10.27% | 9.84% | 29 Sep. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.485 | 254.721 | 51.81 | 0.030 | 51.84 | 2.5 | -0.06% | 1.49% | 15.03% | 18 Jun. 2020 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384954371 | Cloudflare | Knock-Out Warrant (open end) | Call | 92.346 | 214.684 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | -2.44% | 3.74% | 14 Oct. 2024 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 92.33 | 86 | 1.52 | 0.070 | 1.59 | 10 | -4.40% | -8.43% | -30.59% | 19 Feb. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 92.18 | 86 | 0.58 | 0.230 | 0.81 | 10 | -28.40% | -34.09% | -58.57% | 20 Jul. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 92.097 | 66.15 | 20.79 | 0.010 | 20.8 | 1 | -0.05% | 8.73% | 3.23% | 8 Mar. 2022 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 92.08 | 73.07 | 1.09 | 0.010 | 1.1 | 20 | -0.91% | -8.40% | 7.92% | 22 May. 2024 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.05 | 0.862 | 0.11 | 0.020 | 0.13 | 1 | -15.38% | -26.67% | -8.33% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.035 | 147.05 | 5.61 | 0.100 | 5.71 | 10 | -1.75% | 14.49% | 7.06% | 19 Sep. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 91.99 | 152 | 6.42 | 0.130 | 6.55 | 10 | -1.98% | 1.10% | 26.63% | 23 Feb. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1452899177 | Walmart | Knock-Out Warrant (open end) | Call | 91.954 | 103.08 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 1.06% | 86.27% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.