Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.654 | 450 | 33.63 | ― | ― | 10 | -1.20% | 3.51% | 2,612.10% | 24 Oct. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 55.558 | 147.35 | 9.12 | ― | ― | 10 | -2.77% | -5.59% | 433.33% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 459.643 | 820.2 | 3.62 | ― | ― | 100 | -2.95% | -5.73% | 852.63% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 436.577 | 820.2 | 3.85 | ― | ― | 100 | -2.78% | -5.41% | 563.79% | 24 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 315.277 | 1,138.237 | 6.95 | 0.020 | 6.97 | 100 | 2.81% | 1.91% | 1,728.95% | 24 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 302.666 | 1,138.237 | 7.05 | 0.020 | 7.07 | 100 | 2.62% | 1.88% | 1,400.00% | 24 Oct. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.459 | 24.605 | 15.24 | 0.080 | 15.32 | 1 | -0.52% | 7.10% | 761.02% | 24 Oct. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 15.688 | 9.55 | 6.3 | ― | ― | 1 | -2.02% | -7.08% | 523.76% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.986 | ― | 3.61 | 0.010 | 3.62 | 1 | -2.70% | -19.24% | 12.81% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 492.241 | 682.1 | 17.94 | 0.350 | 18.29 | 10 | 3.10% | 67.82% | 187.50% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 468.047 | 682.1 | 20.22 | 0.350 | 20.57 | 10 | 2.80% | 56.14% | 147.49% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 205.35 | 330.6 | 13.37 | ― | ― | 10 | 6.62% | 42.84% | 218.33% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.09 | 450 | 34.25 | ― | ― | 10 | -1.18% | 3.44% | 1,846.02% | 24 Oct. 2022 | |
| Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 456.65 | 820.2 | 3.84 | ― | ― | 100 | -2.78% | -5.42% | 573.68% | 24 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 314.43 | 1,138.237 | 7.14 | 0.010 | 7.15 | 100 | 2.88% | 2.00% | 1,452.17% | 24 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 301.86 | 1,138.237 | 7.24 | 0.010 | 7.25 | 100 | 2.70% | 1.97% | 1,216.36% | 24 Oct. 2022 | |
| Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 15.76 | 9.55 | 8 | ― | ― | 1 | -1.60% | -5.66% | 175.86% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 490.53 | 682.1 | 20.03 | 0.350 | 20.38 | 10 | 2.61% | 56.48% | 151.00% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 466.38 | 682.1 | 22.2 | 0.350 | 22.55 | 10 | 2.40% | 48.49% | 125.15% | 24 Oct. 2022 | |
| AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 70.46 | 112.458 | 4.07 | 0.010 | 4.08 | 10 | 8.82% | 42.31% | 402.47% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.