Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 94.18 | 219.627 | 20.55 | 0.050 | 20.6 | 5 | -0.24% | -1.67% | -8.05% | 13 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 94.129 | 227.875 | 12.54 | 0.050 | 12.59 | 10 | -0.40% | -1.34% | -5.22% | 30 Sep. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 94.09 | 147.05 | 2.77 | 0.010 | 2.78 | 20 | -0.36% | 12.60% | 7.36% | 7 Mar. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 94.05 | 86 | 0.76 | 0.070 | 0.83 | 10 | -8.43% | -16.48% | -46.85% | 18 Feb. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.94 | 64.65 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | 10.45% | 26.54% | 6 Jun. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 93.899 | 121.437 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -5.98% | -26.25% | 9 Dec. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93.79 | 66.15 | 22.13 | 0.010 | 22.14 | 1 | -0.05% | 8.11% | 2.93% | 8 Mar. 2022 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 93.741 | 186.729 | 7.46 | 0.010 | 7.47 | 10 | -0.13% | 10.03% | 14.07% | 9 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 93.7 | 86 | 1.21 | 0.020 | 1.23 | 10 | -1.63% | 0.83% | -31.64% | 29 Jul. 2021 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.69 | 243.567 | 24.3 | 0.050 | 24.35 | 5 | -0.21% | -5.63% | 21.20% | 8 Jul. 2020 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 93.69 | 82.86 | 1.16 | 0.070 | 1.23 | 10 | -5.69% | -18.88% | -18.88% | 10 Jan. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 243.567 | 24.15 | 0.050 | 24.2 | 5 | -0.21% | -5.66% | 21.36% | 7 Jul. 2020 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.597 | 64.65 | 2.87 | ― | ― | 10 | 0.00% | 14.80% | 42.08% | 6 Jun. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 93.57 | 152 | 3.11 | 0.020 | 3.13 | 20 | -0.64% | 1.63% | 29.05% | 9 Apr. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 93.566 | 111.017 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -12.94% | -8.64% | 31 Jan. 2025 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.49 | 73.07 | 1.16 | 0.010 | 1.17 | 20 | -0.85% | -8.66% | 7.41% | 15 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 93.34 | 138.3 | 2.32 | 0.050 | 2.37 | 20 | -2.11% | -7.94% | -7.57% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 186.729 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | 9.37% | 13.11% | 9 Apr. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442942699 | AMD | Knock-Out Warrant (open end) | Call | 93.338 | 161.85 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | 1.11% | -3.36% | 28 Apr. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 93.31 | 62.53 | 26.67 | 0.010 | 26.68 | 1 | -0.04% | 7.11% | 3.94% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.