Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.312 | 39.32 | 1.96 | 0.030 | 1.99 | 10 | -1.51 % | -3.92 % | -2.49 % | 15 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.171 | 79.8 | 1.97 | ― | ― | 10 | 0.00 % | -7.51 % | 23.13 % | 16 Nov. 2023 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 59.118 | 81.2 | 20.19 | 0.010 | 20.2 | 1 | -0.05 % | -4.18 % | -10.23 % | 17 Jan. 2022 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59.08 | 28.282 | 3.25 | 0.050 | 3.3 | 10 | -1.52 % | -4.97 % | -1.52 % | 28 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 59.058 | 41.935 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -1.83 % | -5.85 % | 28 Mar. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.054 | 80 | 2.19 | ― | ― | 10 | 0.00 % | -7.59 % | 69.77 % | 12 Oct. 2020 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.05 | 85 | 2.57 | 0.140 | 2.71 | 10 | -5.17 % | -4.81 % | 51.18 % | 26 May. 2023 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59 | 167.07 | 10.21 | 0.010 | 10.22 | 10 | -0.10 % | -0.87 % | 20.97 % | 30 Jun. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 58.957 | 77.14 | 16.98 | 0.010 | 16.99 | 1 | -0.06 % | 0.12 % | -4.61 % | 29 Dec. 2021 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 58.956 | 83.5 | 2.56 | ― | ― | 10 | 0.00 % | -3.76 % | 11.79 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 58.95 | 81.2 | 22.02 | 0.010 | 22.03 | 1 | -0.05 % | -3.97 % | -9.53 % | 27 Jan. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 58.946 | 100.75 | 4.15 | 0.110 | 4.26 | 10 | -2.58 % | -5.90 % | 0.48 % | 20 Mar. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 58.87 | 79.8 | 2.25 | ― | ― | 10 | 0.00 % | -6.25 % | 19.05 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 58.853 | 120.521 | 5.87 | 0.020 | 5.89 | 10 | -0.34 % | 7.90 % | 49.36 % | 22 Nov. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 58.83 | 85 | 2.9 | 0.060 | 2.96 | 10 | -2.03 % | -1.36 % | 48.72 % | 26 May. 2023 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.83 | 22.54 | 4.17 | 0.060 | 4.23 | 10 | -1.42 % | -7.95 % | -6.29 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.78 | 22.54 | 3.6 | 0.080 | 3.68 | 10 | -2.17 % | -9.32 % | -7.69 % | 25 Jan. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 58.57 | 77.14 | 18.16 | 0.010 | 18.17 | 1 | -0.06 % | -4.32 % | -7.72 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 58.562 | 81.2 | 20.69 | 0.010 | 20.7 | 1 | -0.05 % | -4.12 % | -10.04 % | 17 Jan. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1326204208 | Moncler | Knock-Out Warrant (open end) | Call | 58.559 | 61.92 | 3.37 | 1.510 | 4.88 | 1 | -30.94 % | -37.24 % | -52.20 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.